Precios de criptomonedas en tiempo real

La capitalización total del mercado de criptomonedas hoy es ₩4,131.24T -1.31%

Volumen 24 h

₩215.71T

Dominio

54.96% BTC

Gas ETH

0.69 Gwei

Monedas

28,842

Miedo y codicia

Tokens de criptomonedas más populares hoy

In 249 days

Bitcoin Price at the End of 2026

Selection	Chance to win
85,000 to 89,999.99	13% Yes No
80,000 to 84,999.99	12% Yes No
75,000 to 79,999.99	11% Yes No
150,000 or above	11% Yes No
60,000 to 64,999.99	11% Yes No
90,000 to 94,999.99	11% Yes No
55,000 to 59,999.99	11% Yes No
45,000 to 49,999.99	11% Yes No
40,000 to 44,999.99	11% Yes No
50,000 to 54,999.99	10% Yes No
100,000 to 104,999.99	10% Yes No
35,000 to 39,999.99	10% Yes No
95,000 to 99,999.99	9% Yes No
105,000 to 109,999.99	9% Yes No
110,000 to 114,999.99	9% Yes No
19,999.99 or below	9% Yes No
65,000 to 69,999.99	8% Yes No
115,000 to 119,999.99	8% Yes No
120,000 to 124,999.99	8% Yes No
145,000 to 149,999.99	7% Yes No
140,000 to 144,999.99	7% Yes No
135,000 to 139,999.99	7% Yes No
130,000 to 134,999.99	7% Yes No
125,000 to 129,999.99	7% Yes No
30,000 to 34,999.99	7% Yes No
25,000 to 29,999.99	6% Yes No
20,000 to 24,999.99	6% Yes No
70,000 to 74,999.99	-% Yes No

In 249 days

Ethereum all time high by

Selection	Chance to win
September 30, 2026	15% Yes No
December 31, 2026	-% Yes No
June 30, 2026	-% Yes No
March 31, 2026	-% Yes No

Cestas

Diversifica tu cartera de criptomonedas con una selección de cestas de monedas

Más negociados

Big 3

+160.17%

1 month

Más negociados

BTC-ETH Duo

+95.67%

1 month

Más negociados

Meme

+192.77%

1 month

+10

Más negociados

DeFi

+10.96%

1 month

Ganar

Aumenta tus activos de forma segura con tasas de recompensas fijas y pagos periódicos

#	Moneda	Precio	Cambio 24 h	Cap. de mercado	Volumen 24 h
1	Bitcoin BTC	₩113,226,451.91	-2.17%	₩2,266.98T	₩59.03T	Operar
2	Ethereum ETH	₩3,372,730.43	-3.27%	₩407.05T	₩27.85T	Operar
3	Tether USDT	₩1,474.24	-0.01%	₩279.76T	₩193.33T	Operar
4	XRP XRP	₩2,048.61	-2.68%	₩126.37T	₩3.49T	Operar
5	BNB BNB	₩919,067.07	-1.97%	₩123.88T	₩2.45T	Operar
6	USD Coin USDC	₩1,473.98	-0.04%	₩114.42T	₩87.92T	Operar
7	Solana SOL	₩124,247.23	-2.88%	₩71.56T	₩7.17T	Operar
8	TRON TRX	₩480.38	+0.67%	₩45.53T	₩978.33B	Operar
9	Dogecoin DOGE	₩144.42	-1.44%	₩24.51T	₩2.37T	Operar
10	WhiteBIT Token WBT	₩80,098.67	-1.67%	₩17.09T	₩160.8B	Operar
11	USDS USDS	₩1,473.29	-0.04%	₩16.25T	₩41.02B	Operar
12	UNUS SED LEO LEO	₩15,254.14	-0.08%	₩14.05T	₩860.95M	Operar
13	Wrapped Bitcoin WBTC	₩112,996,191.02	-2.13%	₩13.38T	₩278.66B	Operar
14	Bitcoin Cash BCH	₩660,318.31	-1.56%	₩13.22T	₩330.46B	Operar
15	Cardano ADA	₩361.32	-2.98%	₩13.07T	₩629.88B	Operar
16	Monero XMR	₩564,946.01	-2.38%	₩10.42T	₩190.4B	Operar
17	Chainlink LINK	₩13,596.93	-2.74%	₩9.89T	₩406.42B	Operar
18	Zcash ZEC	₩519,189.34	-1.35%	₩8.64T	₩854.55B	Operar
19	Canton Network CC	₩217.5	-1.53%	₩8.35T	₩67.47B	Operar
20	Stellar XLM	₩243.31	-3.84%	₩8.1T	₩189.81B	Operar
21	Dai DAI	₩1,473.41	+0.19%	₩7.91T	₩114.79B	Operar
22	World Liberty Financial USD USD1	₩1,474.06	-0.01%	₩6.49T	₩1.48T	Operar
23	Litecoin LTC	₩81,493.64	-1.77%	₩6.28T	₩378.13B	Operar
24	Avalanche AVAX	₩13,521.66	-3.08%	₩5.84T	₩320.66B	Operar
25	Hedera HBAR	₩131.52	-3.60%	₩5.7T	₩116.25B	Operar
26	Sui SUI	₩1,361.77	-2.36%	₩5.38T	₩535.9B	Operar
27	Shiba Inu SHIB	₩0.008967	-2.20%	₩5.28T	₩148.49B	Operar
28	PayPal USD PYUSD	₩1,473.19	-0.00%	₩5.05T	₩83.52B	Operar
29	Toncoin TON	₩1,906.22	-1.68%	₩4.75T	₩322.73B	Operar
30	Cronos CRO	₩102.51	-1.07%	₩4.46T	₩14.02B	Operar
31	bittensor TAO	₩363,494.88	-1.00%	₩3.95T	₩241.3B	Operar
32	Tether Gold XAUT	₩6,895,924.18	-0.48%	₩3.86T	₩212.76B	Operar
33	World Liberty Financial WLFI	₩106.53	-3.56%	₩3.38T	₩112.02B	Operar
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	₩1,474.08	0.00%	₩3.35T	N/A	Operar
35	PAX Gold PAXG	₩6,894,705.46	-0.52%	₩3.32T	₩228.8B	Operar
36	Mantle MNT	₩936.43	-2.95%	₩3.07T	₩69.04B	Operar
37	Sky SKY	₩131.38	+1.87%	₩3.05T	₩35.48B	Operar
38	Polkadot DOT	₩1,793.31	-3.88%	₩3.01T	₩194.52B	Operar
39	Uniswap UNI	₩4,741.11	-2.26%	₩3.02T	₩191.12B	Operar
40	OKB OKB	₩122,889.94	-1.28%	₩2.58T	₩43.26B	Operar
41	NEAR Protocol NEAR	₩1,996.29	-2.90%	₩2.58T	₩209.31B	Operar
42	Maker MKR	₩3,052,126.73	+1.18%	₩2.59T	₩284.77M	Operar
43	Pepe PEPE	₩0.005639	-2.15%	₩2.33T	₩584.57B	Operar
44	Aave AAVE	₩142,364.35	-0.10%	₩2.19T	₩525.66B	Operar
45	USDD USDD	₩1,473.89	-0.01%	₩2.15T	₩9.27B	Operar
46	Bitget Token BGB	₩2,892.13	-1.00%	₩2.02T	₩25.41B	Operar
47	Internet Computer ICP	₩3,541.32	-1.92%	₩1.95T	₩69.97B	Operar
48	Ethereum Classic ETC	₩12,288.11	-2.19%	₩1.92T	₩78.71B	Operar
49	Ondo ONDO	₩385.65	-1.72%	₩1.88T	₩89.94B	Operar
50	KuCoin Token KCS	₩12,402.11	-1.77%	₩1.67T	₩10.69B	Operar
51	Algorand ALGO	₩170.67	-3.08%	₩1.52T	₩78.93B	Operar
52	Cosmos ATOM	₩2,916.38	-1.76%	₩1.47T	₩77.68B	Operar
53	Polygon Ecosystem Token POL	₩135.33	-0.25%	₩1.44T	₩67.75B	Operar
54	Ethena ENA	₩156.62	-2.00%	₩1.37T	₩169.23B	Operar
55	Render Token RENDER	₩2,606.52	-2.79%	₩1.35T	₩70.15B	Operar
56	Kaspa KAS	₩48.787	-2.15%	₩1.34T	₩28.66B	Operar
57	Morpho MORPHO	₩2,856.25	-1.36%	₩1.26T	₩22.1B	Operar
58	Quant QNT	₩102,206.96	-2.08%	₩1.23T	₩12.13B	Operar
59	Worldcoin WLD	₩370.19	-3.34%	₩1.22T	₩218.39B	Operar
60	GateToken GT	₩10,676.37	-1.70%	₩1.2T	₩5.09B	Operar
61	Stable STABLE	₩51.958	+4.68%	₩1.15T	₩35.14B	Operar
62	Arbitrum ARB	₩184.23	-3.98%	₩1.13T	₩86.81B	Operar
63	Aptos APT	₩1,406.26	-3.37%	₩1.13T	₩80.43B	Operar
64	Filecoin FIL	₩1,341.82	-3.74%	₩1.04T	₩131.32B	Operar
65	JUST JST	₩121.11	+1.82%	₩1.03T	₩44.59B	Operar
66	Jupiter JUP	₩286.59	+6.68%	₩1.03T	₩100.13B	Operar
67	FLARE FLR	₩11.363	-2.51%	₩975.48B	₩5.59B	Operar
68	Pudgy Penguins PENGU	₩14.971	+14.58%	₩941.07B	₩794B	Operar
69	Beldex BDX	₩117.62	-0.16%	₩910.15B	₩17.07B	Operar
70	VeChain VET	₩10.583	-2.90%	₩909.96B	₩30.25B	Operar
71	XDC Network XDC	₩43.373	-1.15%	₩865.16B	₩34.35B	Operar
72	OFFICIAL TRUMP TRUMP	₩3,702.17	-3.91%	₩860.75B	₩345.45B	Operar
73	Nexo NEXO	₩1,319.08	-1.62%	₩852.32B	₩12.28B	Operar
74	Pump.fun PUMP	₩2.5927	+0.43%	₩861.03B	₩101.37B	Operar
75	Bonk BONK	₩0.009067	-2.27%	₩797.86B	₩86.14B	Operar
76	Chiliz CHZ	₩72.903	-1.78%	₩752.91B	₩139.73B	Operar
77	TrueUSD TUSD	₩1,475.17	+0.06%	₩729.49B	₩24.89B	Operar
78	PancakeSwap CAKE	₩2,205.68	-2.51%	₩721.73B	₩37.21B	Operar
79	Artificial Superintelligence Alliance FET	₩302.16	-3.03%	₩682.52B	₩211.32B	Operar
80	LayerZero ZRO	₩2,164.3	-5.47%	₩689.87B	₩63.71B	Operar
81	Virtual Protocol VIRTUAL	₩1,021.34	-2.08%	₩670.42B	₩97B	Operar
82	Dash DASH	₩52,070.02	-2.76%	₩660.26B	₩111.96B	Operar
83	Aerodrome Finance AERO	₩670.87	-0.64%	₩621.23B	₩50.08B	Operar
84	ADI ADI	₩5,932.93	-1.72%	₩617.24B	₩1.37B	Operar
85	Sei SEI	₩88.18	-4.08%	₩615.11B	₩49.3B	Operar
86	First Digital USD FDUSD	₩1,471.44	-0.02%	₩607.85B	₩823.54B	Operar
87	Stacks STX	₩330.22	-3.08%	₩599.22B	₩11.56B	Operar
88	Tezos XTZ	₩545.71	+0.14%	₩590.96B	₩18.06B	Operar
89	Tokenize Xchange TKX	₩7,098.6	0.00%	₩567.86B	N/A	Operar
90	Humanity Protocol H	₩209.46	-6.06%	₩571.14B	₩43.69B	Operar
91	Zebec Network ZBCN	₩5.6261	+1.46%	₩562.6B	₩24.36B	Operar
92	Luna Classic LUNC	₩0.09585	+11.34%	₩527.82B	₩198.23B	Operar
93	Monad MON	₩44.249	-6.35%	₩523.25B	₩139.33B	Operar
94	ether.fi ETHFI	₩632.93	-3.88%	₩526.57B	₩38.79B	Operar
95	Injective INJ	₩5,211.84	-6.41%	₩521.03B	₩127.33B	Operar
96	SPX6900 SPX	₩551.17	-1.72%	₩513.14B	₩19.81B	Operar
97	Lido DAO Token LDO	₩589.28	-10.11%	₩500.41B	₩277.98B	Operar
98	Curve DAO Token CRV	₩335.71	-1.04%	₩502.44B	₩73.28B	Operar
99	Immutable X IMX	₩245.94	-5.87%	₩491.89B	₩37.56B	Operar
100	Decred DCR	₩28,124.51	-4.19%	₩489.13B	₩3.81B	Operar

Moneda

Precio

Cambio 24 h

Gráfico 24 h

Cap. de mercado

Volumen 24 h

Bitcoin

BTC

₩113,226,451.91

-2.17%

₩2,266.98T

₩59.03T

Operar

Ethereum

ETH

₩3,372,730.43

-3.27%

₩407.05T

₩27.85T

Operar

Tether

USDT

₩1,474.24

-0.01%

₩279.76T

₩193.33T

Operar

XRP

₩2,048.61

-2.68%

₩126.37T

₩3.49T

Operar

BNB

₩919,067.07

-1.97%

₩123.88T

₩2.45T

Operar

USD Coin

USDC

₩1,473.98

-0.04%

₩114.42T

₩87.92T

Operar

Solana

SOL

₩124,247.23

-2.88%

₩71.56T

₩7.17T

Operar

TRON

TRX

₩480.38

+0.67%

₩45.53T

₩978.33B

Operar

Dogecoin

DOGE

₩144.42

-1.44%

₩24.51T

₩2.37T

Operar

WhiteBIT Token

WBT

₩80,098.67

-1.67%

₩17.09T

₩160.8B

Operar

USDS

₩1,473.29

-0.04%

₩16.25T

₩41.02B

Operar

UNUS SED LEO

LEO

₩15,254.14

-0.08%

₩14.05T

₩860.95M

Operar

Wrapped Bitcoin

WBTC

₩112,996,191.02

-2.13%

₩13.38T

₩278.66B

Operar

Bitcoin Cash

BCH

₩660,318.31

-1.56%

₩13.22T

₩330.46B

Operar

Cardano

ADA

₩361.32

-2.98%

₩13.07T

₩629.88B

Operar

Monero

XMR

₩564,946.01

-2.38%

₩10.42T

₩190.4B

Operar

Chainlink

LINK

₩13,596.93

-2.74%

₩9.89T

₩406.42B

Operar

Zcash

ZEC

₩519,189.34

-1.35%

₩8.64T

₩854.55B

Operar

Canton Network

₩217.5

-1.53%

₩8.35T

₩67.47B

Operar

Stellar

XLM

₩243.31

-3.84%

₩8.1T

₩189.81B

Operar

Dai

DAI

₩1,473.41

+0.19%

₩7.91T

₩114.79B

Operar

World Liberty Financial USD

USD1

₩1,474.06

-0.01%

₩6.49T

₩1.48T

Operar

Litecoin

LTC

₩81,493.64

-1.77%

₩6.28T

₩378.13B

Operar

Avalanche

AVAX

₩13,521.66

-3.08%

₩5.84T

₩320.66B

Operar

Hedera

HBAR

₩131.52

-3.60%

₩5.7T

₩116.25B

Operar

Sui

SUI

₩1,361.77

-2.36%

₩5.38T

₩535.9B

Operar

Shiba Inu

SHIB

₩0.008967

-2.20%

₩5.28T

₩148.49B

Operar

PayPal USD

PYUSD

₩1,473.19

-0.00%

₩5.05T

₩83.52B

Operar

Toncoin

TON

₩1,906.22

-1.68%

₩4.75T

₩322.73B

Operar

Cronos

CRO

₩102.51

-1.07%

₩4.46T

₩14.02B

Operar

bittensor

TAO

₩363,494.88

-1.00%

₩3.95T

₩241.3B

Operar

Tether Gold

XAUT

₩6,895,924.18

-0.48%

₩3.86T

₩212.76B

Operar

World Liberty Financial

WLFI

₩106.53

-3.56%

₩3.38T

₩112.02B

Operar

BlackRock USD Institutional Digital Liquidity Fund

BUIDL

₩1,474.08

0.00%

₩3.35T

N/A

Operar

PAX Gold

PAXG

₩6,894,705.46

-0.52%

₩3.32T

₩228.8B

Operar

Mantle

MNT

₩936.43

-2.95%

₩3.07T

₩69.04B

Operar

Sky

SKY

₩131.38

+1.87%

₩3.05T

₩35.48B

Operar

Polkadot

DOT

₩1,793.31

-3.88%

₩3.01T

₩194.52B

Operar

Uniswap

UNI

₩4,741.11

-2.26%

₩3.02T

₩191.12B

Operar

OKB

₩122,889.94

-1.28%

₩2.58T

₩43.26B

Operar

NEAR Protocol

NEAR

₩1,996.29

-2.90%

₩2.58T

₩209.31B

Operar

Maker

MKR

₩3,052,126.73

+1.18%

₩2.59T

₩284.77M

Operar

Pepe

PEPE

₩0.005639

-2.15%

₩2.33T

₩584.57B

Operar

Aave

AAVE

₩142,364.35

-0.10%

₩2.19T

₩525.66B

Operar

USDD

₩1,473.89

-0.01%

₩2.15T

₩9.27B

Operar

Bitget Token

BGB

₩2,892.13

-1.00%

₩2.02T

₩25.41B

Operar

Internet Computer

ICP

₩3,541.32

-1.92%

₩1.95T

₩69.97B

Operar

Ethereum Classic

ETC

₩12,288.11

-2.19%

₩1.92T

₩78.71B

Operar

Ondo

ONDO

₩385.65

-1.72%

₩1.88T

₩89.94B

Operar

KuCoin Token

KCS

₩12,402.11

-1.77%

₩1.67T

₩10.69B

Operar

Algorand

ALGO

₩170.67

-3.08%

₩1.52T

₩78.93B

Operar

Cosmos

ATOM

₩2,916.38

-1.76%

₩1.47T

₩77.68B

Operar

Polygon Ecosystem Token

POL

₩135.33

-0.25%

₩1.44T

₩67.75B

Operar

Ethena

ENA

₩156.62

-2.00%

₩1.37T

₩169.23B

Operar

Render Token

RENDER

₩2,606.52

-2.79%

₩1.35T

₩70.15B

Operar

Kaspa

KAS

₩48.787

-2.15%

₩1.34T

₩28.66B

Operar

Morpho

MORPHO

₩2,856.25

-1.36%

₩1.26T

₩22.1B

Operar

Quant

QNT

₩102,206.96

-2.08%

₩1.23T

₩12.13B

Operar

Worldcoin

WLD

₩370.19

-3.34%

₩1.22T

₩218.39B

Operar

GateToken

₩10,676.37

-1.70%

₩1.2T

₩5.09B

Operar

Stable

STABLE

₩51.958

+4.68%

₩1.15T

₩35.14B

Operar

Arbitrum

ARB

₩184.23

-3.98%

₩1.13T

₩86.81B

Operar

Aptos

APT

₩1,406.26

-3.37%

₩1.13T

₩80.43B

Operar

Filecoin

FIL

₩1,341.82

-3.74%

₩1.04T

₩131.32B

Operar

JUST

JST

₩121.11

+1.82%

₩1.03T

₩44.59B

Operar

Jupiter

JUP

₩286.59

+6.68%

₩1.03T

₩100.13B

Operar

FLARE

FLR

₩11.363

-2.51%

₩975.48B

₩5.59B

Operar

Pudgy Penguins

PENGU

₩14.971

+14.58%

₩941.07B

₩794B

Operar

Beldex

BDX

₩117.62

-0.16%

₩910.15B

₩17.07B

Operar

VeChain

VET

₩10.583

-2.90%

₩909.96B

₩30.25B

Operar

XDC Network

XDC

₩43.373

-1.15%

₩865.16B

₩34.35B

Operar

OFFICIAL TRUMP

TRUMP

₩3,702.17

-3.91%

₩860.75B

₩345.45B

Operar

Nexo

NEXO

₩1,319.08

-1.62%

₩852.32B

₩12.28B

Operar

Pump.fun

PUMP

₩2.5927

+0.43%

₩861.03B

₩101.37B

Operar

Bonk

BONK

₩0.009067

-2.27%

₩797.86B

₩86.14B

Operar

Chiliz

CHZ

₩72.903

-1.78%

₩752.91B

₩139.73B

Operar

TrueUSD

TUSD

₩1,475.17

+0.06%

₩729.49B

₩24.89B

Operar

PancakeSwap

CAKE

₩2,205.68

-2.51%

₩721.73B

₩37.21B

Operar

Artificial Superintelligence Alliance

FET

₩302.16

-3.03%

₩682.52B

₩211.32B

Operar

LayerZero

ZRO

₩2,164.3

-5.47%

₩689.87B

₩63.71B

Operar

Virtual Protocol

VIRTUAL

₩1,021.34

-2.08%

₩670.42B

₩97B

Operar

Dash

DASH

₩52,070.02

-2.76%

₩660.26B

₩111.96B

Operar

Aerodrome Finance

AERO

₩670.87

-0.64%

₩621.23B

₩50.08B

Operar

ADI

₩5,932.93

-1.72%

₩617.24B

₩1.37B

Operar

Sei

SEI

₩88.18

-4.08%

₩615.11B

₩49.3B

Operar

First Digital USD

FDUSD

₩1,471.44

-0.02%

₩607.85B

₩823.54B

Operar

Stacks

STX

₩330.22

-3.08%

₩599.22B

₩11.56B

Operar

Tezos

XTZ

₩545.71

+0.14%

₩590.96B

₩18.06B

Operar

Tokenize Xchange

TKX

₩7,098.6

0.00%

₩567.86B

N/A

Operar

Humanity Protocol

₩209.46

-6.06%

₩571.14B

₩43.69B

Operar

Zebec Network

ZBCN

₩5.6261

+1.46%

₩562.6B

₩24.36B

Operar

Luna Classic

LUNC

₩0.09585

+11.34%

₩527.82B

₩198.23B

Operar

Monad

MON

₩44.249

-6.35%

₩523.25B

₩139.33B

Operar

ether.fi

ETHFI

₩632.93

-3.88%

₩526.57B

₩38.79B

Operar

Injective

INJ

₩5,211.84

-6.41%

₩521.03B

₩127.33B

Operar

SPX6900

SPX

₩551.17

-1.72%

₩513.14B

₩19.81B

Operar

Lido DAO Token

LDO

₩589.28

-10.11%

₩500.41B

₩277.98B

Operar

Curve DAO Token

CRV

₩335.71

-1.04%

₩502.44B

₩73.28B

Operar

Immutable X

IMX

₩245.94

-5.87%

₩491.89B

₩37.56B

Operar

100

Decred

DCR

₩28,124.51

-4.19%

₩489.13B

₩3.81B

Operar

Precios de criptomonedas en tiempo real

Tokens de criptomonedas más populares hoy

Precios de criptomonedas por capitalización de mercado

Tokens de criptomonedas más populares hoy