Live cryptocurrency prices

The global cryptocurrency market cap today is ₽209.45T -1.81%

24H volume

₽10.89T

Dominance

54.88% BTC

ETH gas

1.61 Gwei

Coins

28,842

Fear & Greed

Top crypto tokens trending today

In 249 days

Bitcoin Price at the End of 2026

Selection	Chance to win
80,000 to 84,999.99	12% Yes No
75,000 to 79,999.99	11% Yes No
150,000 or above	11% Yes No
45,000 to 49,999.99	11% Yes No
40,000 to 44,999.99	11% Yes No
50,000 to 54,999.99	10% Yes No
35,000 to 39,999.99	10% Yes No
70,000 to 74,999.99	9% Yes No
85,000 to 89,999.99	9% Yes No
95,000 to 99,999.99	9% Yes No
19,999.99 or below	9% Yes No
65,000 to 69,999.99	8% Yes No
60,000 to 64,999.99	7% Yes No
55,000 to 59,999.99	7% Yes No
90,000 to 94,999.99	7% Yes No
100,000 to 104,999.99	7% Yes No
115,000 to 119,999.99	7% Yes No
145,000 to 149,999.99	7% Yes No
125,000 to 129,999.99	7% Yes No
30,000 to 34,999.99	7% Yes No
105,000 to 109,999.99	6% Yes No
130,000 to 134,999.99	6% Yes No
120,000 to 124,999.99	6% Yes No
25,000 to 29,999.99	6% Yes No
20,000 to 24,999.99	6% Yes No
110,000 to 114,999.99	5% Yes No
140,000 to 144,999.99	5% Yes No
135,000 to 139,999.99	5% Yes No

In 249 days

Ethereum all time high by

Selection	Chance to win
September 30, 2026	15% Yes No
December 31, 2026	-% Yes No
June 30, 2026	-% Yes No
March 31, 2026	-% Yes No

Cryptocurrency prices by market cap

Baskets

Diversify your crypto portfolio with curated coin baskets

Most Traded

Big 3

+160.17%

1 month

Most Traded

BTC-ETH Duo

+95.67%

1 month

Most Traded

Meme

+192.77%

1 month

+10

Most Traded

DeFi

+10.96%

1 month

Earn

Securely grow your assets with fixed reward rates and regular payouts

#	Coin	Price	24H Change	Market cap.	24H volume
1	Bitcoin BTC	₽5,744,985.53	-1.87%	₽115.02T	₽2.97T	Trade
2	Ethereum ETH	₽171,382.39	-3.01%	₽20.68T	₽1.44T	Trade
3	Tether USDT	₽74.864	-0.05%	₽14.21T	₽9.76T	Trade
4	XRP XRP	₽104.39	-2.38%	₽6.44T	₽178.21B	Trade
5	BNB BNB	₽46,639.11	-1.65%	₽6.29T	₽125.7B	Trade
6	USD Coin USDC	₽74.862	-0.02%	₽5.82T	₽4.42T	Trade
7	Solana SOL	₽6,330.09	-2.51%	₽3.65T	₽366.17B	Trade
8	TRON TRX	₽24.368	+0.41%	₽2.31T	₽47.78B	Trade
9	Dogecoin DOGE	₽7.3327	-1.40%	₽1.24T	₽125.93B	Trade
10	WhiteBIT Token WBT	₽4,063.39	-2.10%	₽867.2B	₽8.23B	Trade
11	USDS USDS	₽74.819	-0.04%	₽823.23B	₽1.82B	Trade
12	UNUS SED LEO LEO	₽774	+0.41%	₽712.66B	₽65.57M	Trade
13	Wrapped Bitcoin WBTC	₽5,731,237.58	-1.87%	₽678.83B	₽15.1B	Trade
14	Bitcoin Cash BCH	₽33,577.27	-0.96%	₽672.45B	₽16.71B	Trade
15	Cardano ADA	₽18.406	-2.69%	₽666B	₽32.37B	Trade
16	Monero XMR	₽28,538.68	-3.28%	₽526.45B	₽9.59B	Trade
17	Chainlink LINK	₽691.45	-2.67%	₽502.75B	₽21.42B	Trade
18	Zcash ZEC	₽26,685.77	+0.15%	₽444.28B	₽44.3B	Trade
19	Canton Network CC	₽11.094	-1.48%	₽426.03B	₽2.77B	Trade
20	Stellar XLM	₽12.342	-3.53%	₽410.78B	₽9.65B	Trade
21	Dai DAI	₽74.314	-0.58%	₽398.72B	₽5.78B	Trade
22	World Liberty Financial USD USD1	₽74.853	-0.02%	₽329.69B	₽77.46B	Trade
23	Litecoin LTC	₽4,138.86	-1.53%	₽319.13B	₽19.64B	Trade
24	Avalanche AVAX	₽687.49	-3.32%	₽296.84B	₽17.31B	Trade
25	Hedera HBAR	₽6.7218	-3.46%	₽291.21B	₽6.12B	Trade
26	Sui SUI	₽69.355	-2.09%	₽274.19B	₽27.62B	Trade
27	Shiba Inu SHIB	₽0.000457	-1.67%	₽269.26B	₽7.58B	Trade
28	PayPal USD PYUSD	₽74.822	-0.04%	₽257.25B	₽3.95B	Trade
29	Toncoin TON	₽96.85	-0.82%	₽241.53B	₽17.47B	Trade
30	Cronos CRO	₽5.2022	-1.04%	₽226.57B	₽705.31M	Trade
31	bittensor TAO	₽18,466.65	-1.04%	₽200.46B	₽12.52B	Trade
32	Tether Gold XAUT	₽349,889.61	-0.74%	₽195.9B	₽11.2B	Trade
33	World Liberty Financial WLFI	₽5.4413	-3.17%	₽172.85B	₽5.68B	Trade
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	₽74.87	0.00%	₽169.52B	N/A	Trade
35	PAX Gold PAXG	₽349,906.8	-0.73%	₽168.5B	₽10.71B	Trade
36	Mantle MNT	₽47.582	-3.22%	₽155.97B	₽3.73B	Trade
37	Polkadot DOT	₽91.488	-3.55%	₽153.81B	₽9.69B	Trade
38	Uniswap UNI	₽240.79	-2.40%	₽153.29B	₽9.8B	Trade
39	Sky SKY	₽6.5723	-0.91%	₽152.56B	₽1.68B	Trade
40	OKB OKB	₽6,252.21	-1.27%	₽131.3B	₽2.2B	Trade
41	NEAR Protocol NEAR	₽101.38	-2.54%	₽131.19B	₽10.72B	Trade
42	Maker MKR	₽152,452.37	-1.89%	₽129.16B	₽14.3M	Trade
43	Pepe PEPE	₽0.0002871	-1.84%	₽118.79B	₽30.84B	Trade
44	Aave AAVE	₽7,213.47	-0.63%	₽111.06B	₽26.92B	Trade
45	USDD USDD	₽74.857	-0.04%	₽109.11B	₽511.7M	Trade
46	Bitget Token BGB	₽146.69	-1.11%	₽102.48B	₽1.33B	Trade
47	Internet Computer ICP	₽179.45	-2.15%	₽99.04B	₽3.58B	Trade
48	Ethereum Classic ETC	₽622.02	-2.30%	₽97.33B	₽4.03B	Trade
49	Ondo ONDO	₽19.647	-2.23%	₽95.67B	₽4.76B	Trade
50	KuCoin Token KCS	₽628.99	-1.63%	₽84.7B	₽533.83M	Trade
51	Algorand ALGO	₽8.7887	-0.37%	₽78.27B	₽3.9B	Trade
52	Cosmos ATOM	₽148.09	-1.95%	₽74.83B	₽4.06B	Trade
53	Polygon Ecosystem Token POL	₽6.828	-1.12%	₽72.6B	₽3.3B	Trade
54	Ethena ENA	₽7.9127	-3.52%	₽69.31B	₽8.48B	Trade
55	Render Token RENDER	₽132.4	-2.72%	₽68.68B	₽3.65B	Trade
56	Kaspa KAS	₽2.4767	-2.42%	₽67.85B	₽1.44B	Trade
57	Morpho MORPHO	₽144.99	-1.73%	₽63.91B	₽1.11B	Trade
58	Quant QNT	₽5,218.68	-1.47%	₽63B	₽613.68M	Trade
59	Worldcoin WLD	₽18.698	-3.70%	₽61.75B	₽11.23B	Trade
60	GateToken GT	₽541.58	-1.66%	₽60.99B	₽259.18M	Trade
61	Stable STABLE	₽2.6784	+5.96%	₽59.38B	₽1.85B	Trade
62	Aptos APT	₽71.365	-3.59%	₽57.58B	₽4.2B	Trade
63	Arbitrum ARB	₽9.3622	-4.15%	₽57.58B	₽4.51B	Trade
64	Filecoin FIL	₽68.209	-3.58%	₽52.78B	₽6.74B	Trade
65	JUST JST	₽6.0804	+1.26%	₽51.95B	₽2.18B	Trade
66	Jupiter JUP	₽14.521	+7.79%	₽52.34B	₽5.01B	Trade
67	FLARE FLR	₽0.5779	-1.99%	₽49.6B	₽310.38M	Trade
68	Pudgy Penguins PENGU	₽0.754	+14.45%	₽47.4B	₽38.86B	Trade
69	VeChain VET	₽0.5373	-2.83%	₽46.2B	₽1.53B	Trade
70	Beldex BDX	₽5.9834	-0.10%	₽46.3B	₽914.97M	Trade
71	XDC Network XDC	₽2.2115	-0.95%	₽44.11B	₽1.77B	Trade
72	OFFICIAL TRUMP TRUMP	₽187.2	-5.85%	₽43.52B	₽18.01B	Trade
73	Pump.fun PUMP	₽0.1302	-1.19%	₽43.25B	₽5.16B	Trade
74	Nexo NEXO	₽66.889	-1.58%	₽43.22B	₽641.32M	Trade
75	Bonk BONK	₽0.0004608	-2.22%	₽40.55B	₽4.44B	Trade
76	Chiliz CHZ	₽3.6558	-2.64%	₽37.75B	₽6.98B	Trade
77	TrueUSD TUSD	₽74.914	-0.00%	₽37.05B	₽1.24B	Trade
78	PancakeSwap CAKE	₽112.18	-2.13%	₽36.71B	₽1.94B	Trade
79	Artificial Superintelligence Alliance FET	₽15.474	-1.75%	₽34.95B	₽10.93B	Trade
80	LayerZero ZRO	₽108.14	-7.94%	₽34.46B	₽2.77B	Trade
81	Virtual Protocol VIRTUAL	₽51.576	-3.42%	₽33.86B	₽4.92B	Trade
82	Dash DASH	₽2,624.51	-4.26%	₽33.28B	₽5.95B	Trade
83	Aerodrome Finance AERO	₽34.688	-0.38%	₽32.12B	₽2.65B	Trade
84	ADI ADI	₽302.43	-1.53%	₽31.46B	₽65.07M	Trade
85	Sei SEI	₽4.4669	-5.47%	₽31.16B	₽2.69B	Trade
86	First Digital USD FDUSD	₽74.733	-0.02%	₽30.87B	₽41.92B	Trade
87	Stacks STX	₽16.786	-2.80%	₽30.46B	₽589.54M	Trade
88	Tezos XTZ	₽27.443	-0.42%	₽29.72B	₽885.96M	Trade
89	Humanity Protocol H	₽10.648	-6.01%	₽29.04B	₽2.23B	Trade
90	Tokenize Xchange TKX	₽360.54	0.00%	₽28.84B	N/A	Trade
91	Zebec Network ZBCN	₽0.2801	+5.10%	₽28.01B	₽1.19B	Trade
92	Monad MON	₽2.2907	-1.51%	₽27.09B	₽7.28B	Trade
93	ether.fi ETHFI	₽31.908	-6.18%	₽26.55B	₽2.06B	Trade
94	Injective INJ	₽264.76	-4.42%	₽26.47B	₽7.1B	Trade
95	SPX6900 SPX	₽28.227	-1.15%	₽26.28B	₽1.01B	Trade
96	Curve DAO Token CRV	₽16.946	-1.05%	₽25.36B	₽3.78B	Trade
97	Luna Classic LUNC	₽0.004667	+15.01%	₽25.7B	₽10.1B	Trade
98	Lido DAO Token LDO	₽30.051	-8.49%	₽25.52B	₽18.13B	Trade
99	Immutable X IMX	₽12.456	-6.02%	₽24.91B	₽1.96B	Trade
100	Decred DCR	₽1,425.44	-4.20%	₽24.79B	₽189.55M	Trade

Coin

Price

24H Change

24H chart

Market cap.

24H volume

Bitcoin

BTC

₽5,744,985.53

-1.87%

₽115.02T

₽2.97T

Trade

Ethereum

ETH

₽171,382.39

-3.01%

₽20.68T

₽1.44T

Trade

Tether

USDT

₽74.864

-0.05%

₽14.21T

₽9.76T

Trade

XRP

₽104.39

-2.38%

₽6.44T

₽178.21B

Trade

BNB

₽46,639.11

-1.65%

₽6.29T

₽125.7B

Trade

USD Coin

USDC

₽74.862

-0.02%

₽5.82T

₽4.42T

Trade

Solana

SOL

₽6,330.09

-2.51%

₽3.65T

₽366.17B

Trade

TRON

TRX

₽24.368

+0.41%

₽2.31T

₽47.78B

Trade

Dogecoin

DOGE

₽7.3327

-1.40%

₽1.24T

₽125.93B

Trade

WhiteBIT Token

WBT

₽4,063.39

-2.10%

₽867.2B

₽8.23B

Trade

USDS

₽74.819

-0.04%

₽823.23B

₽1.82B

Trade

UNUS SED LEO

LEO

₽774

+0.41%

₽712.66B

₽65.57M

Trade

Wrapped Bitcoin

WBTC

₽5,731,237.58

-1.87%

₽678.83B

₽15.1B

Trade

Bitcoin Cash

BCH

₽33,577.27

-0.96%

₽672.45B

₽16.71B

Trade

Cardano

ADA

₽18.406

-2.69%

₽666B

₽32.37B

Trade

Monero

XMR

₽28,538.68

-3.28%

₽526.45B

₽9.59B

Trade

Chainlink

LINK

₽691.45

-2.67%

₽502.75B

₽21.42B

Trade

Zcash

ZEC

₽26,685.77

+0.15%

₽444.28B

₽44.3B

Trade

Canton Network

₽11.094

-1.48%

₽426.03B

₽2.77B

Trade

Stellar

XLM

₽12.342

-3.53%

₽410.78B

₽9.65B

Trade

Dai

DAI

₽74.314

-0.58%

₽398.72B

₽5.78B

Trade

World Liberty Financial USD

USD1

₽74.853

-0.02%

₽329.69B

₽77.46B

Trade

Litecoin

LTC

₽4,138.86

-1.53%

₽319.13B

₽19.64B

Trade

Avalanche

AVAX

₽687.49

-3.32%

₽296.84B

₽17.31B

Trade

Hedera

HBAR

₽6.7218

-3.46%

₽291.21B

₽6.12B

Trade

Sui

SUI

₽69.355

-2.09%

₽274.19B

₽27.62B

Trade

Shiba Inu

SHIB

₽0.000457

-1.67%

₽269.26B

₽7.58B

Trade

PayPal USD

PYUSD

₽74.822

-0.04%

₽257.25B

₽3.95B

Trade

Toncoin

TON

₽96.85

-0.82%

₽241.53B

₽17.47B

Trade

Cronos

CRO

₽5.2022

-1.04%

₽226.57B

₽705.31M

Trade

bittensor

TAO

₽18,466.65

-1.04%

₽200.46B

₽12.52B

Trade

Tether Gold

XAUT

₽349,889.61

-0.74%

₽195.9B

₽11.2B

Trade

World Liberty Financial

WLFI

₽5.4413

-3.17%

₽172.85B

₽5.68B

Trade

BlackRock USD Institutional Digital Liquidity Fund

BUIDL

₽74.87

0.00%

₽169.52B

N/A

Trade

PAX Gold

PAXG

₽349,906.8

-0.73%

₽168.5B

₽10.71B

Trade

Mantle

MNT

₽47.582

-3.22%

₽155.97B

₽3.73B

Trade

Polkadot

DOT

₽91.488

-3.55%

₽153.81B

₽9.69B

Trade

Uniswap

UNI

₽240.79

-2.40%

₽153.29B

₽9.8B

Trade

Sky

SKY

₽6.5723

-0.91%

₽152.56B

₽1.68B

Trade

OKB

₽6,252.21

-1.27%

₽131.3B

₽2.2B

Trade

NEAR Protocol

NEAR

₽101.38

-2.54%

₽131.19B

₽10.72B

Trade

Maker

MKR

₽152,452.37

-1.89%

₽129.16B

₽14.3M

Trade

Pepe

PEPE

₽0.0002871

-1.84%

₽118.79B

₽30.84B

Trade

Aave

AAVE

₽7,213.47

-0.63%

₽111.06B

₽26.92B

Trade

USDD

₽74.857

-0.04%

₽109.11B

₽511.7M

Trade

Bitget Token

BGB

₽146.69

-1.11%

₽102.48B

₽1.33B

Trade

Internet Computer

ICP

₽179.45

-2.15%

₽99.04B

₽3.58B

Trade

Ethereum Classic

ETC

₽622.02

-2.30%

₽97.33B

₽4.03B

Trade

Ondo

ONDO

₽19.647

-2.23%

₽95.67B

₽4.76B

Trade

KuCoin Token

KCS

₽628.99

-1.63%

₽84.7B

₽533.83M

Trade

Algorand

ALGO

₽8.7887

-0.37%

₽78.27B

₽3.9B

Trade

Cosmos

ATOM

₽148.09

-1.95%

₽74.83B

₽4.06B

Trade

Polygon Ecosystem Token

POL

₽6.828

-1.12%

₽72.6B

₽3.3B

Trade

Ethena

ENA

₽7.9127

-3.52%

₽69.31B

₽8.48B

Trade

Render Token

RENDER

₽132.4

-2.72%

₽68.68B

₽3.65B

Trade

Kaspa

KAS

₽2.4767

-2.42%

₽67.85B

₽1.44B

Trade

Morpho

MORPHO

₽144.99

-1.73%

₽63.91B

₽1.11B

Trade

Quant

QNT

₽5,218.68

-1.47%

₽63B

₽613.68M

Trade

Worldcoin

WLD

₽18.698

-3.70%

₽61.75B

₽11.23B

Trade

GateToken

₽541.58

-1.66%

₽60.99B

₽259.18M

Trade

Stable

STABLE

₽2.6784

+5.96%

₽59.38B

₽1.85B

Trade

Aptos

APT

₽71.365

-3.59%

₽57.58B

₽4.2B

Trade

Arbitrum

ARB

₽9.3622

-4.15%

₽57.58B

₽4.51B

Trade

Filecoin

FIL

₽68.209

-3.58%

₽52.78B

₽6.74B

Trade

JUST

JST

₽6.0804

+1.26%

₽51.95B

₽2.18B

Trade

Jupiter

JUP

₽14.521

+7.79%

₽52.34B

₽5.01B

Trade

FLARE

FLR

₽0.5779

-1.99%

₽49.6B

₽310.38M

Trade

Pudgy Penguins

PENGU

₽0.754

+14.45%

₽47.4B

₽38.86B

Trade

VeChain

VET

₽0.5373

-2.83%

₽46.2B

₽1.53B

Trade

Beldex

BDX

₽5.9834

-0.10%

₽46.3B

₽914.97M

Trade

XDC Network

XDC

₽2.2115

-0.95%

₽44.11B

₽1.77B

Trade

OFFICIAL TRUMP

TRUMP

₽187.2

-5.85%

₽43.52B

₽18.01B

Trade

Pump.fun

PUMP

₽0.1302

-1.19%

₽43.25B

₽5.16B

Trade

Nexo

NEXO

₽66.889

-1.58%

₽43.22B

₽641.32M

Trade

Bonk

BONK

₽0.0004608

-2.22%

₽40.55B

₽4.44B

Trade

Chiliz

CHZ

₽3.6558

-2.64%

₽37.75B

₽6.98B

Trade

TrueUSD

TUSD

₽74.914

-0.00%

₽37.05B

₽1.24B

Trade

PancakeSwap

CAKE

₽112.18

-2.13%

₽36.71B

₽1.94B

Trade

Artificial Superintelligence Alliance

FET

₽15.474

-1.75%

₽34.95B

₽10.93B

Trade

LayerZero

ZRO

₽108.14

-7.94%

₽34.46B

₽2.77B

Trade

Virtual Protocol

VIRTUAL

₽51.576

-3.42%

₽33.86B

₽4.92B

Trade

Dash

DASH

₽2,624.51

-4.26%

₽33.28B

₽5.95B

Trade

Aerodrome Finance

AERO

₽34.688

-0.38%

₽32.12B

₽2.65B

Trade

ADI

₽302.43

-1.53%

₽31.46B

₽65.07M

Trade

Sei

SEI

₽4.4669

-5.47%

₽31.16B

₽2.69B

Trade

First Digital USD

FDUSD

₽74.733

-0.02%

₽30.87B

₽41.92B

Trade

Stacks

STX

₽16.786

-2.80%

₽30.46B

₽589.54M

Trade

Tezos

XTZ

₽27.443

-0.42%

₽29.72B

₽885.96M

Trade

Humanity Protocol

₽10.648

-6.01%

₽29.04B

₽2.23B

Trade

Tokenize Xchange

TKX

₽360.54

0.00%

₽28.84B

N/A

Trade

Zebec Network

ZBCN

₽0.2801

+5.10%

₽28.01B

₽1.19B

Trade

Monad

MON

₽2.2907

-1.51%

₽27.09B

₽7.28B

Trade

ether.fi

ETHFI

₽31.908

-6.18%

₽26.55B

₽2.06B

Trade

Injective

INJ

₽264.76

-4.42%

₽26.47B

₽7.1B

Trade

SPX6900

SPX

₽28.227

-1.15%

₽26.28B

₽1.01B

Trade

Curve DAO Token

CRV

₽16.946

-1.05%

₽25.36B

₽3.78B

Trade

Luna Classic

LUNC

₽0.004667

+15.01%

₽25.7B

₽10.1B

Trade

Lido DAO Token

LDO

₽30.051

-8.49%

₽25.52B

₽18.13B

Trade

Immutable X

IMX

₽12.456

-6.02%

₽24.91B

₽1.96B

Trade

100

Decred

DCR

₽1,425.44

-4.20%

₽24.79B

₽189.55M

Trade