實時加密貨幣價格

全球加密貨幣今天的市值為 ₽213.75T +0.47%

24 小時交易量

₽7.23T

領先指數

55.31% BTC

ETH Gas

1.69 Gwei

代幣

28,840

恐懼與貪婪指數

今日熱門加密貨幣趨勢排名

按市值排名的加密貨幣價格

籃子

精心挑選代幣籃子，建立多元化的加密貨幣資產組合

最活躍

Big 3

+163.9%

1 month

最活躍

BTC-ETH Duo

+98.65%

1 month

最活躍

Meme

+76.28%

1 month

+10

最活躍

DeFi

+14.34%

1 month

賺取收益

透過固定的獎勵率和定期發款，逐步穩妥累積資產

#	代幣	價格	24 小時漲跌	市值	24 小時交易量
1	Bitcoin BTC	₽5,908,138.34	+1.27%	₽118.29T	₽1.28T	交易
2	Ethereum ETH	₽178,268.2	+2.19%	₽21.51T	₽615.84B	交易
3	Tether USDT	₽75.463	-0.02%	₽14.32T	₽6.61T	交易
4	XRP XRP	₽107.81	+0.64%	₽6.65T	₽79.3B	交易
5	BNB BNB	₽47,856.71	+0.80%	₽6.45T	₽53.81B	交易
6	USD Coin USDC	₽75.453	+0.01%	₽5.86T	₽3.7T	交易
7	Solana SOL	₽6,552.21	+1.35%	₽3.77T	₽198.71B	交易
8	TRON TRX	₽24.459	-0.03%	₽2.32T	₽38.55B	交易
9	Dogecoin DOGE	₽7.488	+1.68%	₽1.15T	₽70.01B	交易
10	WhiteBIT Token WBT	₽4,184.21	+1.36%	₽892.99B	₽3.07B	交易
11	USDS USDS	₽75.404	+0.01%	₽831.5B	₽1.49B	交易
12	UNUS SED LEO LEO	₽776.55	+0.39%	₽715.01B	₽35.17M	交易
13	Wrapped Bitcoin WBTC	₽5,894,113.83	+1.30%	₽698.12B	₽5.48B	交易
14	Cardano ADA	₽19.055	+1.46%	₽689.49B	₽19.47B	交易
15	Bitcoin Cash BCH	₽34,242.02	+0.22%	₽685.75B	₽10.57B	交易
16	Monero XMR	₽29,764.66	+5.30%	₽549.06B	₽8.14B	交易
17	Chainlink LINK	₽716.24	+1.99%	₽520.78B	₽19B	交易
18	Zcash ZEC	₽27,319.03	+2.14%	₽454.78B	₽38.81B	交易
19	Canton Network CC	₽11.344	-0.76%	₽435.58B	₽1.63B	交易
20	Stellar XLM	₽12.902	+0.18%	₽429.43B	₽7.58B	交易
21	Dai DAI	₽75.308	-0.29%	₽404.05B	₽5.12B	交易
22	World Liberty Financial USD USD1	₽75.429	+0.03%	₽329.96B	₽37.76B	交易
23	Litecoin LTC	₽4,246.13	+0.48%	₽327.39B	₽14.89B	交易
24	Avalanche AVAX	₽715.65	+1.79%	₽309B	₽10.27B	交易
25	Hedera HBAR	₽7.0083	+2.72%	₽303.62B	₽4.67B	交易
26	Sui SUI	₽71.524	+1.52%	₽282.76B	₽14.21B	交易
27	Shiba Inu SHIB	₽0.0004686	+1.03%	₽276.1B	₽4.86B	交易
28	PayPal USD PYUSD	₽75.406	+0.00%	₽260.45B	₽2B	交易
29	Toncoin TON	₽98.459	-0.83%	₽245.49B	₽16.44B	交易
30	Cronos CRO	₽5.2999	+0.41%	₽230.82B	₽513.26M	交易
31	bittensor TAO	₽18,874.7	+1.45%	₽204.82B	₽9.04B	交易
32	Tether Gold XAUT	₽355,182.26	+0.28%	₽198.87B	₽7.36B	交易
33	World Liberty Financial WLFI	₽5.6659	+0.29%	₽179.98B	₽2.84B	交易
34	PAX Gold PAXG	₽355,096.77	+0.20%	₽171B	₽3.49B	交易
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	₽75.423	0.00%	₽170.73B	N/A	交易
36	Mantle MNT	₽49.565	+0.26%	₽162.47B	₽2.66B	交易
37	Polkadot DOT	₽95.881	+2.41%	₽161.18B	₽7.95B	交易
38	Uniswap UNI	₽248.44	+1.83%	₽158.18B	₽7.94B	交易
39	Sky SKY	₽6.6776	+5.14%	₽154.91B	₽2.09B	交易
40	NEAR Protocol NEAR	₽104.95	-0.08%	₽135.8B	₽8.32B	交易
41	OKB OKB	₽6,376.68	+0.33%	₽133.91B	₽1.19B	交易
42	Maker MKR	₽156,060.82	+5.66%	₽132.22B	₽12.22M	交易
43	Pepe PEPE	₽0.0002954	+2.61%	₽122.21B	₽16.27B	交易
44	Aave AAVE	₽7,321.62	+2.73%	₽112.72B	₽17.24B	交易
45	USDD USDD	₽75.485	+0.04%	₽109.07B	₽537.04M	交易
46	Bitget Token BGB	₽149.58	+1.59%	₽104.5B	₽1.31B	交易
47	Internet Computer ICP	₽185.26	+1.33%	₽102.25B	₽2.79B	交易
48	Ethereum Classic ETC	₽642.22	+1.18%	₽100.48B	₽3.08B	交易
49	Ondo ONDO	₽20.283	+4.07%	₽98.76B	₽4.32B	交易
50	KuCoin Token KCS	₽644.43	+1.00%	₽86.78B	₽392.91M	交易
51	Algorand ALGO	₽8.9231	+2.02%	₽79.47B	₽4.49B	交易
52	Cosmos ATOM	₽152.2	-0.50%	₽76.88B	₽3.36B	交易
53	Polygon Ecosystem Token POL	₽6.9693	+0.69%	₽74.1B	₽2.39B	交易
54	Ethena ENA	₽8.2621	+2.59%	₽72.37B	₽5.83B	交易
55	Render Token RENDER	₽137.64	+2.24%	₽71.4B	₽2.71B	交易
56	Kaspa KAS	₽2.5492	+1.60%	₽69.83B	₽930.86M	交易
57	Morpho MORPHO	₽148.26	+6.18%	₽65.34B	₽1.04B	交易
58	Worldcoin WLD	₽19.625	+1.22%	₽64.63B	₽8.19B	交易
59	Quant QNT	₽5,338.72	+1.07%	₽64.45B	₽524.23M	交易
60	GateToken GT	₽555.33	+0.58%	₽62.54B	₽100.48M	交易
61	Arbitrum ARB	₽9.8401	+1.87%	₽60.52B	₽4.29B	交易
62	Aptos APT	₽74.687	+2.96%	₽60.26B	₽3.43B	交易
63	Stable STABLE	₽2.5576	+1.36%	₽56.63B	₽1.31B	交易
64	Filecoin FIL	₽71.47	+1.60%	₽55.29B	₽4.97B	交易
65	JUST JST	₽6.0559	+0.24%	₽51.74B	₽1.97B	交易
66	FLARE FLR	₽0.5942	+0.84%	₽51B	₽524.13M	交易
67	Jupiter JUP	₽13.604	+5.42%	₽48.3B	₽2.19B	交易
68	VeChain VET	₽0.5582	+1.31%	₽48B	₽1.23B	交易
69	Beldex BDX	₽6.0331	-0.07%	₽46.68B	₽1.03B	交易
70	OFFICIAL TRUMP TRUMP	₽199.8	+2.94%	₽46.45B	₽21.62B	交易
71	XDC Network XDC	₽2.2452	-0.57%	₽44.78B	₽1.05B	交易
72	Pump.fun PUMP	₽0.133	+1.56%	₽44.16B	₽2.62B	交易
73	Nexo NEXO	₽68.412	+1.02%	₽44.2B	₽436.68M	交易
74	Pudgy Penguins PENGU	₽0.6716	+5.36%	₽42.22B	₽12.65B	交易
75	Bonk BONK	₽0.0004756	+2.01%	₽41.85B	₽2.72B	交易
76	Chiliz CHZ	₽3.7879	+2.59%	₽39.11B	₽4.14B	交易
77	PancakeSwap CAKE	₽115.67	+2.52%	₽37.9B	₽1.36B	交易
78	LayerZero ZRO	₽118.04	+1.30%	₽37.49B	₽2.57B	交易
79	TrueUSD TUSD	₽75.455	-0.04%	₽37.31B	₽669.78M	交易
80	Artificial Superintelligence Alliance FET	₽15.968	+2.51%	₽36.07B	₽10.23B	交易
81	Virtual Protocol VIRTUAL	₽53.872	+2.84%	₽35.36B	₽3.08B	交易
82	Dash DASH	₽2,784.08	+2.85%	₽35.3B	₽4.14B	交易
83	Sei SEI	₽4.7574	+4.34%	₽33.19B	₽2.97B	交易
84	Aerodrome Finance AERO	₽35.158	+10.26%	₽32.56B	₽4.39B	交易
85	ADI ADI	₽309.16	-0.19%	₽32.16B	₽30.51M	交易
86	Stacks STX	₽17.456	+2.20%	₽31.68B	₽388.14M	交易
87	First Digital USD FDUSD	₽75.312	+0.02%	₽31.29B	₽12.43B	交易
88	Humanity Protocol H	₽11.435	+1.91%	₽31.18B	₽1.62B	交易
89	Tezos XTZ	₽27.794	+0.35%	₽30.1B	₽678.76M	交易
90	Tokenize Xchange TKX	₽363.21	0.00%	₽29.06B	N/A	交易
91	ether.fi ETHFI	₽34.146	+3.72%	₽28.41B	₽1.85B	交易
92	Lido DAO Token LDO	₽34.236	+20.93%	₽29.07B	₽15.76B	交易
93	Injective INJ	₽282.06	+6.21%	₽28.2B	₽11.23B	交易
94	Monad MON	₽2.3461	+0.61%	₽27.74B	₽4.09B	交易
95	Zebec Network ZBCN	₽0.2702	+0.19%	₽27.02B	₽623.89M	交易
96	SPX6900 SPX	₽28.947	+3.02%	₽26.95B	₽398.33M	交易
97	Immutable X IMX	₽13.4	-1.55%	₽26.8B	₽2.22B	交易
98	Decred DCR	₽1,501.88	+0.34%	₽26.12B	₽172.27M	交易
99	Curve DAO Token CRV	₽17.333	+2.60%	₽25.94B	₽2.53B	交易
100	Gnosis GNO	₽9,464.36	+2.76%	₽24.98B	₽129.05M	交易

代幣

價格

24 小時漲跌

24 小時圖表

市值

24 小時交易量

Bitcoin

BTC

₽5,908,138.34

+1.27%

₽118.29T

₽1.28T

交易

Ethereum

ETH

₽178,268.2

+2.19%

₽21.51T

₽615.84B

交易

Tether

USDT

₽75.463

-0.02%

₽14.32T

₽6.61T

交易

XRP

₽107.81

+0.64%

₽6.65T

₽79.3B

交易

BNB

₽47,856.71

+0.80%

₽6.45T

₽53.81B

交易

USD Coin

USDC

₽75.453

+0.01%

₽5.86T

₽3.7T

交易

Solana

SOL

₽6,552.21

+1.35%

₽3.77T

₽198.71B

交易

TRON

TRX

₽24.459

-0.03%

₽2.32T

₽38.55B

交易

Dogecoin

DOGE

₽7.488

+1.68%

₽1.15T

₽70.01B

交易

WhiteBIT Token

WBT

₽4,184.21

+1.36%

₽892.99B

₽3.07B

交易

USDS

₽75.404

+0.01%

₽831.5B

₽1.49B

交易

UNUS SED LEO

LEO

₽776.55

+0.39%

₽715.01B

₽35.17M

交易

Wrapped Bitcoin

WBTC

₽5,894,113.83

+1.30%

₽698.12B

₽5.48B

交易

Cardano

ADA

₽19.055

+1.46%

₽689.49B

₽19.47B

交易

Bitcoin Cash

BCH

₽34,242.02

+0.22%

₽685.75B

₽10.57B

交易

Monero

XMR

₽29,764.66

+5.30%

₽549.06B

₽8.14B

交易

Chainlink

LINK

₽716.24

+1.99%

₽520.78B

₽19B

交易

Zcash

ZEC

₽27,319.03

+2.14%

₽454.78B

₽38.81B

交易

Canton Network

₽11.344

-0.76%

₽435.58B

₽1.63B

交易

Stellar

XLM

₽12.902

+0.18%

₽429.43B

₽7.58B

交易

Dai

DAI

₽75.308

-0.29%

₽404.05B

₽5.12B

交易

World Liberty Financial USD

USD1

₽75.429

+0.03%

₽329.96B

₽37.76B

交易

Litecoin

LTC

₽4,246.13

+0.48%

₽327.39B

₽14.89B

交易

Avalanche

AVAX

₽715.65

+1.79%

₽309B

₽10.27B

交易

Hedera

HBAR

₽7.0083

+2.72%

₽303.62B

₽4.67B

交易

Sui

SUI

₽71.524

+1.52%

₽282.76B

₽14.21B

交易

Shiba Inu

SHIB

₽0.0004686

+1.03%

₽276.1B

₽4.86B

交易

PayPal USD

PYUSD

₽75.406

+0.00%

₽260.45B

₽2B

交易

Toncoin

TON

₽98.459

-0.83%

₽245.49B

₽16.44B

交易

Cronos

CRO

₽5.2999

+0.41%

₽230.82B

₽513.26M

交易

bittensor

TAO

₽18,874.7

+1.45%

₽204.82B

₽9.04B

交易

Tether Gold

XAUT

₽355,182.26

+0.28%

₽198.87B

₽7.36B

交易

World Liberty Financial

WLFI

₽5.6659

+0.29%

₽179.98B

₽2.84B

交易

PAX Gold

PAXG

₽355,096.77

+0.20%

₽171B

₽3.49B

交易

BlackRock USD Institutional Digital Liquidity Fund

BUIDL

₽75.423

0.00%

₽170.73B

N/A

交易

Mantle

MNT

₽49.565

+0.26%

₽162.47B

₽2.66B

交易

Polkadot

DOT

₽95.881

+2.41%

₽161.18B

₽7.95B

交易

Uniswap

UNI

₽248.44

+1.83%

₽158.18B

₽7.94B

交易

Sky

SKY

₽6.6776

+5.14%

₽154.91B

₽2.09B

交易

NEAR Protocol

NEAR

₽104.95

-0.08%

₽135.8B

₽8.32B

交易

OKB

₽6,376.68

+0.33%

₽133.91B

₽1.19B

交易

Maker

MKR

₽156,060.82

+5.66%

₽132.22B

₽12.22M

交易

Pepe

PEPE

₽0.0002954

+2.61%

₽122.21B

₽16.27B

交易

Aave

AAVE

₽7,321.62

+2.73%

₽112.72B

₽17.24B

交易

USDD

₽75.485

+0.04%

₽109.07B

₽537.04M

交易

Bitget Token

BGB

₽149.58

+1.59%

₽104.5B

₽1.31B

交易

Internet Computer

ICP

₽185.26

+1.33%

₽102.25B

₽2.79B

交易

Ethereum Classic

ETC

₽642.22

+1.18%

₽100.48B

₽3.08B

交易

Ondo

ONDO

₽20.283

+4.07%

₽98.76B

₽4.32B

交易

KuCoin Token

KCS

₽644.43

+1.00%

₽86.78B

₽392.91M

交易

Algorand

ALGO

₽8.9231

+2.02%

₽79.47B

₽4.49B

交易

Cosmos

ATOM

₽152.2

-0.50%

₽76.88B

₽3.36B

交易

Polygon Ecosystem Token

POL

₽6.9693

+0.69%

₽74.1B

₽2.39B

交易

Ethena

ENA

₽8.2621

+2.59%

₽72.37B

₽5.83B

交易

Render Token

RENDER

₽137.64

+2.24%

₽71.4B

₽2.71B

交易

Kaspa

KAS

₽2.5492

+1.60%

₽69.83B

₽930.86M

交易

Morpho

MORPHO

₽148.26

+6.18%

₽65.34B

₽1.04B

交易

Worldcoin

WLD

₽19.625

+1.22%

₽64.63B

₽8.19B

交易

Quant

QNT

₽5,338.72

+1.07%

₽64.45B

₽524.23M

交易

GateToken

₽555.33

+0.58%

₽62.54B

₽100.48M

交易

Arbitrum

ARB

₽9.8401

+1.87%

₽60.52B

₽4.29B

交易

Aptos

APT

₽74.687

+2.96%

₽60.26B

₽3.43B

交易

Stable

STABLE

₽2.5576

+1.36%

₽56.63B

₽1.31B

交易

Filecoin

FIL

₽71.47

+1.60%

₽55.29B

₽4.97B

交易

JUST

JST

₽6.0559

+0.24%

₽51.74B

₽1.97B

交易

FLARE

FLR

₽0.5942

+0.84%

₽51B

₽524.13M

交易

Jupiter

JUP

₽13.604

+5.42%

₽48.3B

₽2.19B

交易

VeChain

VET

₽0.5582

+1.31%

₽48B

₽1.23B

交易

Beldex

BDX

₽6.0331

-0.07%

₽46.68B

₽1.03B

交易

OFFICIAL TRUMP

TRUMP

₽199.8

+2.94%

₽46.45B

₽21.62B

交易

XDC Network

XDC

₽2.2452

-0.57%

₽44.78B

₽1.05B

交易

Pump.fun

PUMP

₽0.133

+1.56%

₽44.16B

₽2.62B

交易

Nexo

NEXO

₽68.412

+1.02%

₽44.2B

₽436.68M

交易

Pudgy Penguins

PENGU

₽0.6716

+5.36%

₽42.22B

₽12.65B

交易

Bonk

BONK

₽0.0004756

+2.01%

₽41.85B

₽2.72B

交易

Chiliz

CHZ

₽3.7879

+2.59%

₽39.11B

₽4.14B

交易

PancakeSwap

CAKE

₽115.67

+2.52%

₽37.9B

₽1.36B

交易

LayerZero

ZRO

₽118.04

+1.30%

₽37.49B

₽2.57B

交易

TrueUSD

TUSD

₽75.455

-0.04%

₽37.31B

₽669.78M

交易

Artificial Superintelligence Alliance

FET

₽15.968

+2.51%

₽36.07B

₽10.23B

交易

Virtual Protocol

VIRTUAL

₽53.872

+2.84%

₽35.36B

₽3.08B

交易

Dash

DASH

₽2,784.08

+2.85%

₽35.3B

₽4.14B

交易

Sei

SEI

₽4.7574

+4.34%

₽33.19B

₽2.97B

交易

Aerodrome Finance

AERO

₽35.158

+10.26%

₽32.56B

₽4.39B

交易

ADI

₽309.16

-0.19%

₽32.16B

₽30.51M

交易

Stacks

STX

₽17.456

+2.20%

₽31.68B

₽388.14M

交易

First Digital USD

FDUSD

₽75.312

+0.02%

₽31.29B

₽12.43B

交易

Humanity Protocol

₽11.435

+1.91%

₽31.18B

₽1.62B

交易

Tezos

XTZ

₽27.794

+0.35%

₽30.1B

₽678.76M

交易

Tokenize Xchange

TKX

₽363.21

0.00%

₽29.06B

N/A

交易

ether.fi

ETHFI

₽34.146

+3.72%

₽28.41B

₽1.85B

交易

Lido DAO Token

LDO

₽34.236

+20.93%

₽29.07B

₽15.76B

交易

Injective

INJ

₽282.06

+6.21%

₽28.2B

₽11.23B

交易

Monad

MON

₽2.3461

+0.61%

₽27.74B

₽4.09B

交易

Zebec Network

ZBCN

₽0.2702

+0.19%

₽27.02B

₽623.89M

交易

SPX6900

SPX

₽28.947

+3.02%

₽26.95B

₽398.33M

交易

Immutable X

IMX

₽13.4

-1.55%

₽26.8B

₽2.22B

交易

Decred

DCR

₽1,501.88

+0.34%

₽26.12B

₽172.27M

交易

Curve DAO Token

CRV

₽17.333

+2.60%

₽25.94B

₽2.53B

交易

100

Gnosis

GNO

₽9,464.36

+2.76%

₽24.98B

₽129.05M

交易