Live cryptocurrency prices

The global cryptocurrency market cap today is ₽220.58T -1.90%

24H volume

₽11.01T

Dominance

53.62% BTC

ETH gas

0.35 Gwei

Coins

28,492

Fear & Greed

Top crypto tokens trending today

Cryptocurrency prices by market cap

Baskets

Diversify your crypto portfolio with curated coin baskets

Most Traded

Meme

+54.41%

1 month

+10

Most Traded

DeFi

+11.2%

1 month

Most Traded

BTC-ETH Duo

+116.85%

3 months

Most Traded

Big 3

+167.38%

3 months

Earn

Securely grow your assets with fixed reward rates and regular payouts

#	Coin	Price	24H change	Market cap.	24H volume
731	MAI MIMATIC	₽76.919	+0.39%	₽2.12B	₽1.89M	Trade
732	BOOK OF MEME BOME	₽0.0316	+5.22%	₽2.18B	₽908.67M	Trade
733	Electronic USD eUSD	₽76.686	-0.05%	₽2.11B	₽13.83M	Trade
734	SPDR S&P 500 Tokenized ETF (Ondo) SPYon	₽52,654.55	-0.06%	₽2.11B	₽195.02M	Trade
735	GXChain GXC	₽27.564	-0.15%	₽2.07B	N/A	Trade
736	Tensor TNSR	₽4.4936	-1.57%	₽2.08B	₽6.44B	Trade
738	Konnect KCT	₽0.2844	+20.07%	₽2.1B	₽43.06M	Trade
739	LAB LAB	₽9.1995	+6.53%	₽2.12B	₽235.46M	Trade
740	Staked Frax USD SFRXUSD	₽90.658	+0.07%	₽2.08B	₽126.23M	Trade
741	Multiplier MXX	₽11.524	0.00%	₽2.08B	N/A	Trade
742	MWX Token MWXT	₽13.757	-0.05%	₽2.06B	₽339.34M	Trade
743	USD CoinVertible USDCV	₽76.636	-0.01%	₽2.07B	₽935.22M	Trade
744	TerraClassicUSD USTC	₽0.3725	+3.77%	₽2.08B	₽110.67M	Trade
745	Phoenix Global [old] PHB	₽0.6086	0.00%	₽2.06B	N/A	Trade
746	Pepecoin PEPE	₽0.02021	-6.33%	₽2.05B	₽10.13M	Trade
747	Wrapped Apertum WAPTM	₽31.876	+0.64%	₽2.05B	₽9.98M	Trade
748	BLOCKv VEE	₽0.572	+8.35%	₽2.09B	₽53.08M	Trade
749	API3 API3	₽23.952	+2.28%	₽2.07B	₽754.37M	Trade
750	Eco ECOX	₽4.1131	0.00%	₽2.04B	N/A	Trade
751	Cobak Token CBK	₽20.396	+3.92%	₽2.04B	₽357.64M	Trade
752	Arkham ARKM	₽9.1512	+4.11%	₽2.06B	₽1.91B	Trade
753	Illuvium ILV	₽303.3	+3.80%	₽2.06B	₽514.1M	Trade
754	Titan's Tap TIT	₽0.0659	-0.17%	₽2.02B	₽7.68M	Trade
755	Liquity LQTY	₽21.576	+4.61%	₽2.05B	₽499.06M	Trade
756	Metis METIS	₽278.95	+3.67%	₽2.04B	₽243.6M	Trade
757	Pepe Cash PEPECASH	₽2.8753	0.00%	₽2.02B	N/A	Trade
758	SMART SMART	₽0.3005	+5.12%	₽2.02B	₽36.3M	Trade
759	MicroStrategy tokenized stock (xStock) MSTRX	₽10,218.8	+8.81%	₽2.01B	₽243.38M	Trade
760	SmarDex SDEX	₽0.2164	+1.45%	₽2B	₽33.29M	Trade
761	UNS TOKEN UNS	₽18.808	-3.80%	₽1.99B	N/A	Trade
762	Lista DAO LISTA	₽7.0775	-0.87%	₽2.02B	₽340.87M	Trade
763	DeFi Pulse Index DPI	₽3,550.41	+8.66%	₽1.98B	₽398,961	Trade
764	Monerium EUR emoney EURe	₽90.956	-0.02%	₽1.97B	₽716,526	Trade
765	Compound Uni CUNI	₽9.6295	0.00%	₽1.96B	N/A	Trade
766	Metal MTL	₽22.194	+6.08%	₽1.98B	₽319.9M	Trade
767	MediBloc MED	₽0.1851	+3.79%	₽1.97B	₽411.77M	Trade
768	Across Protocol ACX	₽2.8647	+4.30%	₽1.97B	₽160.05M	Trade
769	SuperWalk GRND	₽2.6796	-0.18%	₽1.92B	₽43.37M	Trade
771	Songbird SGB	₽0.1204	+0.51%	₽1.94B	₽13.07M	Trade
772	CargoX CXO	₽11.446	-1.57%	₽1.91B	₽547,916	Trade
773	Apple tokenized stock (xStock) AAPLX	₽19,928.2	-2.50%	₽1.91B	₽1.01B	Trade
774	Huobi Token HT	₽17.808	+27.12%	₽1.95B	₽1.23M	Trade
775	USDB USDB	₽76.643	-0.31%	₽1.91B	₽40.12M	Trade
776	Usual USUAL	₽1.1888	+4.30%	₽1.95B	₽353.45M	Trade
777	Isiklar Coin ISIKC	₽18.992	-0.10%	₽1.9B	₽34.93M	Trade
778	Biconomy BICO	₽1.9215	+2.05%	₽1.92B	₽263.56M	Trade
779	SATS (Ordinals) SATS	₽0.0000009137	+5.08%	₽1.92B	₽311.96M	Trade
780	Taiko TAIKO	₽9.9198	+6.19%	₽1.91B	₽656.78M	Trade
781	Radix XRD	₽0.1423	+3.06%	₽1.9B	₽21.55M	Trade
782	Enso ENSO	₽91.825	+3.25%	₽1.89B	₽2.16B	Trade
783	DIA DIA	₽15.88	+3.65%	₽1.9B	₽109.73M	Trade
784	dKargo DKA	₽0.3675	+2.02%	₽1.84B	₽77.18M	Trade
785	Wirex Token WXT	₽0.1867	+1.19%	₽1.87B	₽26.78M	Trade
786	Hippo Protocol HP	₽1.438	+4.86%	₽1.86B	₽67.3M	Trade
787	Faith Tribe $FTRB	₽0.5788	+0.76%	₽1.87B	₽47.71M	Trade
788	QuarkChain QKC	₽0.2554	+3.95%	₽1.84B	₽101.45M	Trade
789	Caldera ERA	₽12.481	+3.46%	₽1.85B	₽1.27B	Trade
790	Beta Finance BETA	₽1.8387	-0.06%	₽1.84B	₽63,918	Trade
791	Aevo AEVO	₽2.032	+1.52%	₽1.86B	₽433.26M	Trade
792	Cartesi CTSI	₽2.0426	+2.45%	₽1.85B	₽123.74M	Trade
793	Boundless ZKC	₽7.7791	+11.20%	₽1.8B	₽6.99B	Trade
794	TokenPocket TPT	₽0.5215	-2.37%	₽1.81B	₽5.93M	Trade
795	Wrapped NXM WNXM	₽3,964.84	+1.91%	₽1.82B	₽8.15M	Trade
796	Hyperlane HYPER	₽8.1249	+5.57%	₽1.85B	₽636.38M	Trade
797	Boundless ZKC	₽7.7789	+12.18%	₽1.8B	₽6.18B	Trade
798	Smooth Love Potion SLP	₽0.05027	+4.68%	₽1.83B	₽163.66M	Trade
799	Cheelee CHEEL	₽32.021	+4.28%	₽1.82B	₽141.27M	Trade
800	Tokamak Network TON	₽41.311	+3.94%	₽1.81B	₽148.57M	Trade
801	Sonic SVM SONIC	₽3.8022	-4.13%	₽1.84B	₽2.65B	Trade
802	Goatseus Maximus GOAT	₽1.8238	+5.91%	₽1.82B	₽373.87M	Trade
803	Global Commercial Business GCB	₽1.4895	+0.52%	₽1.79B	₽8,918	Trade
804	VeraOne VRO	₽6,218.08	0.00%	₽1.79B	N/A	Trade
805	Autonomi ANT	₽5.9638	+1.49%	₽1.79B	₽24.09M	Trade
806	Anyswap ANY	₽134.99	0.00%	₽1.78B	N/A	Trade
807	Dexpools DXP	₽203.26	0.00%	₽1.78B	N/A	Trade
808	Bankera BNK	₽0.07137	0.00%	₽1.78B	₽96,614	Trade
809	Hivemapper HONEY	₽0.3213	+0.87%	₽1.78B	₽48.41M	Trade
810	TerraClassicKRW KRTC	₽0.04613	0.00%	₽1.77B	N/A	Trade
811	Bifrost (BFC) BFC	₽1.2811	+3.08%	₽1.78B	₽62.35M	Trade
812	Chromia CHR	₽2.0695	+2.97%	₽1.77B	₽227.1M	Trade
813	Wibegram WIBE	₽85.872	+1.35%	₽1.75B	₽46.59M	Trade
814	Invesco QQQ Tokenized ETF (Ondo) QQQon	₽46,354.61	+0.03%	₽1.75B	₽165.44M	Trade
815	Torch of Liberty LIBERTY	₽1.74	-2.65%	₽1.74B	₽111.03M	Trade
816	MAP Protocol MAP	₽0.2811	+3.27%	₽1.74B	₽72.98M	Trade
817	Comtech Gold CGO	₽12,363.7	+1.35%	₽1.74B	₽80.7M	Trade
818	WINkLink WIN	₽0.001756	+4.15%	₽1.75B	₽400.57M	Trade
819	Rifampicin $RIF	₽0.7817	-29.85%	₽781.13M	₽35M	Trade
820	Yuan Chain Coin YCC	₽0.3473	0.00%	₽1.72B	N/A	Trade
822	SynFutures F	₽0.4952	+3.81%	₽1.73B	₽481.59M	Trade
824	Adshares ADS	₽44.052	+2.93%	₽1.71B	₽110.78M	Trade
825	Dymension DYM	₽3.6398	-3.80%	₽1.68B	₽1.66B	Trade
826	Wrapped Matic WMATIC	₽7.5534	+5.80%	₽1.69B	₽115.46M	Trade
827	UPCX UPC	₽17.253	-48.37%	₽1.73B	₽24.91M	Trade
828	Ocean Protocol OCEAN	₽8.4172	+1.95%	₽1.68B	₽5.55M	Trade
829	哈基米哈基米	₽1.6238	+12.64%	₽1.62B	₽236.56M	Trade
830	MAGIC MAGIC	₽5.3558	+1.95%	₽1.7B	₽537.01M	Trade
831	Sapien SAPIEN	₽6.845	+8.09%	₽1.71B	₽1.15B	Trade
832	Resolv RESOLV	₽4.7748	+1.56%	₽1.68B	₽1.18B	Trade
833	XT.com Token XT	₽281.13	+5.26%	₽1.7B	₽790.92M	Trade
834	Orderly ORDER	₽4.6127	+4.17%	₽1.69B	₽482.55M	Trade

Coin

Price

24H change

24H chart

Market cap.

24H volume

731

MAI

MIMATIC

₽76.919

+0.39%

₽2.12B

₽1.89M

Trade

732

BOOK OF MEME

BOME

₽0.0316

+5.22%

₽2.18B

₽908.67M

Trade

733

Electronic USD

eUSD

₽76.686

-0.05%

₽2.11B

₽13.83M

Trade

734

SPDR S&P 500 Tokenized ETF (Ondo)

SPYon

₽52,654.55

-0.06%

₽2.11B

₽195.02M

Trade

735

GXChain

GXC

₽27.564

-0.15%

₽2.07B

N/A

Trade

736

Tensor

TNSR

₽4.4936

-1.57%

₽2.08B

₽6.44B

Trade

738

Konnect

KCT

₽0.2844

+20.07%

₽2.1B

₽43.06M

Trade

739

LAB

₽9.1995

+6.53%

₽2.12B

₽235.46M

Trade

740

Staked Frax USD

SFRXUSD

₽90.658

+0.07%

₽2.08B

₽126.23M

Trade

741

Multiplier

MXX

₽11.524

0.00%

₽2.08B

N/A

Trade

742

MWX Token

MWXT

₽13.757

-0.05%

₽2.06B

₽339.34M

Trade

743

USD CoinVertible

USDCV

₽76.636

-0.01%

₽2.07B

₽935.22M

Trade

744

TerraClassicUSD

USTC

₽0.3725

+3.77%

₽2.08B

₽110.67M

Trade

745

Phoenix Global [old]

PHB

₽0.6086

0.00%

₽2.06B

N/A

Trade

746

Pepecoin

PEPE

₽0.02021

-6.33%

₽2.05B

₽10.13M

Trade

747

Wrapped Apertum

WAPTM

₽31.876

+0.64%

₽2.05B

₽9.98M

Trade

748

BLOCKv

VEE

₽0.572

+8.35%

₽2.09B

₽53.08M

Trade

749

API3

₽23.952

+2.28%

₽2.07B

₽754.37M

Trade

750

Eco

ECOX

₽4.1131

0.00%

₽2.04B

N/A

Trade

751

Cobak Token

CBK

₽20.396

+3.92%

₽2.04B

₽357.64M

Trade

752

Arkham

ARKM

₽9.1512

+4.11%

₽2.06B

₽1.91B

Trade

753

Illuvium

ILV

₽303.3

+3.80%

₽2.06B

₽514.1M

Trade

754

Titan's Tap

TIT

₽0.0659

-0.17%

₽2.02B

₽7.68M

Trade

755

Liquity

LQTY

₽21.576

+4.61%

₽2.05B

₽499.06M

Trade

756

Metis

METIS

₽278.95

+3.67%

₽2.04B

₽243.6M

Trade

757

Pepe Cash

PEPECASH

₽2.8753

0.00%

₽2.02B

N/A

Trade

758

SMART

₽0.3005

+5.12%

₽2.02B

₽36.3M

Trade

759

MicroStrategy tokenized stock (xStock)

MSTRX

₽10,218.8

+8.81%

₽2.01B

₽243.38M

Trade

760

SmarDex

SDEX

₽0.2164

+1.45%

₽2B

₽33.29M

Trade

761

UNS TOKEN

UNS

₽18.808

-3.80%

₽1.99B

N/A

Trade

762

Lista DAO

LISTA

₽7.0775

-0.87%

₽2.02B

₽340.87M

Trade

763

DeFi Pulse Index

DPI

₽3,550.41

+8.66%

₽1.98B

₽398,961

Trade

764

Monerium EUR emoney

EURe

₽90.956

-0.02%

₽1.97B

₽716,526

Trade

765

Compound Uni

CUNI

₽9.6295

0.00%

₽1.96B

N/A

Trade

766

Metal

MTL

₽22.194

+6.08%

₽1.98B

₽319.9M

Trade

767

MediBloc

MED

₽0.1851

+3.79%

₽1.97B

₽411.77M

Trade

768

Across Protocol

ACX

₽2.8647

+4.30%

₽1.97B

₽160.05M

Trade

769

SuperWalk

GRND

₽2.6796

-0.18%

₽1.92B

₽43.37M

Trade

771

Songbird

SGB

₽0.1204

+0.51%

₽1.94B

₽13.07M

Trade

772

CargoX

CXO

₽11.446

-1.57%

₽1.91B

₽547,916

Trade

773

Apple tokenized stock (xStock)

AAPLX

₽19,928.2

-2.50%

₽1.91B

₽1.01B

Trade

774

Huobi Token

₽17.808

+27.12%

₽1.95B

₽1.23M

Trade

775

USDB

₽76.643

-0.31%

₽1.91B

₽40.12M

Trade

776

Usual

USUAL

₽1.1888

+4.30%

₽1.95B

₽353.45M

Trade

777

Isiklar Coin

ISIKC

₽18.992

-0.10%

₽1.9B

₽34.93M

Trade

778

Biconomy

BICO

₽1.9215

+2.05%

₽1.92B

₽263.56M

Trade

779

SATS (Ordinals)

SATS

₽0.0000009137

+5.08%

₽1.92B

₽311.96M

Trade

780

Taiko

TAIKO

₽9.9198

+6.19%

₽1.91B

₽656.78M

Trade

781

Radix

XRD

₽0.1423

+3.06%

₽1.9B

₽21.55M

Trade

782

Enso

ENSO

₽91.825

+3.25%

₽1.89B

₽2.16B

Trade

783

DIA

₽15.88

+3.65%

₽1.9B

₽109.73M

Trade

784

dKargo

DKA

₽0.3675

+2.02%

₽1.84B

₽77.18M

Trade

785

Wirex Token

WXT

₽0.1867

+1.19%

₽1.87B

₽26.78M

Trade

786

Hippo Protocol

₽1.438

+4.86%

₽1.86B

₽67.3M

Trade

787

Faith Tribe

$FTRB

₽0.5788

+0.76%

₽1.87B

₽47.71M

Trade

788

QuarkChain

QKC

₽0.2554

+3.95%

₽1.84B

₽101.45M

Trade

789

Caldera

ERA

₽12.481

+3.46%

₽1.85B

₽1.27B

Trade

790

Beta Finance

BETA

₽1.8387

-0.06%

₽1.84B

₽63,918

Trade

791

Aevo

AEVO

₽2.032

+1.52%

₽1.86B

₽433.26M

Trade

792

Cartesi

CTSI

₽2.0426

+2.45%

₽1.85B

₽123.74M

Trade

793

Boundless

ZKC

₽7.7791

+11.20%

₽1.8B

₽6.99B

Trade

794

TokenPocket

TPT

₽0.5215

-2.37%

₽1.81B

₽5.93M

Trade

795

Wrapped NXM

WNXM

₽3,964.84

+1.91%

₽1.82B

₽8.15M

Trade

796

Hyperlane

HYPER

₽8.1249

+5.57%

₽1.85B

₽636.38M

Trade

797

Boundless

ZKC

₽7.7789

+12.18%

₽1.8B

₽6.18B

Trade

798

Smooth Love Potion

SLP

₽0.05027

+4.68%

₽1.83B

₽163.66M

Trade

799

Cheelee

CHEEL

₽32.021

+4.28%

₽1.82B

₽141.27M

Trade

800

Tokamak Network

TON

₽41.311

+3.94%

₽1.81B

₽148.57M

Trade

801

Sonic SVM

SONIC

₽3.8022

-4.13%

₽1.84B

₽2.65B

Trade

802

Goatseus Maximus

GOAT

₽1.8238

+5.91%

₽1.82B

₽373.87M

Trade

803

Global Commercial Business

GCB

₽1.4895

+0.52%

₽1.79B

₽8,918

Trade

804

VeraOne

VRO

₽6,218.08

0.00%

₽1.79B

N/A

Trade

805

Autonomi

ANT

₽5.9638

+1.49%

₽1.79B

₽24.09M

Trade

806

Anyswap

ANY

₽134.99

0.00%

₽1.78B

N/A

Trade

807

Dexpools

DXP

₽203.26

0.00%

₽1.78B

N/A

Trade

808

Bankera

BNK

₽0.07137

0.00%

₽1.78B

₽96,614

Trade

809

Hivemapper

HONEY

₽0.3213

+0.87%

₽1.78B

₽48.41M

Trade

810

TerraClassicKRW

KRTC

₽0.04613

0.00%

₽1.77B

N/A

Trade

811

Bifrost (BFC)

BFC

₽1.2811

+3.08%

₽1.78B

₽62.35M

Trade

812

Chromia

CHR

₽2.0695

+2.97%

₽1.77B

₽227.1M

Trade

813

Wibegram

WIBE

₽85.872

+1.35%

₽1.75B

₽46.59M

Trade

814

Invesco QQQ Tokenized ETF (Ondo)

QQQon

₽46,354.61

+0.03%

₽1.75B

₽165.44M

Trade

815

Torch of Liberty

LIBERTY

₽1.74

-2.65%

₽1.74B

₽111.03M

Trade

816

MAP Protocol

MAP

₽0.2811

+3.27%

₽1.74B

₽72.98M

Trade

817

Comtech Gold

CGO

₽12,363.7

+1.35%

₽1.74B

₽80.7M

Trade

818

WINkLink

WIN

₽0.001756

+4.15%

₽1.75B

₽400.57M

Trade

819

Rifampicin

$RIF

₽0.7817

-29.85%

₽781.13M

₽35M

Trade

820

Yuan Chain Coin

YCC

₽0.3473

0.00%

₽1.72B

N/A

Trade

822

SynFutures

₽0.4952

+3.81%

₽1.73B

₽481.59M

Trade

824

Adshares

ADS

₽44.052

+2.93%

₽1.71B

₽110.78M

Trade

825

Dymension

DYM

₽3.6398

-3.80%

₽1.68B

₽1.66B

Trade

826

Wrapped Matic

WMATIC

₽7.5534

+5.80%

₽1.69B

₽115.46M

Trade

827

UPCX

UPC

₽17.253

-48.37%

₽1.73B

₽24.91M

Trade

828

Ocean Protocol

OCEAN

₽8.4172

+1.95%

₽1.68B

₽5.55M

Trade

829

哈基米

₽1.6238

+12.64%

₽1.62B

₽236.56M

Trade

830

MAGIC

₽5.3558

+1.95%

₽1.7B

₽537.01M

Trade

831

Sapien

SAPIEN

₽6.845

+8.09%

₽1.71B

₽1.15B

Trade

832

Resolv

RESOLV

₽4.7748

+1.56%

₽1.68B

₽1.18B

Trade

833

XT.com Token

₽281.13

+5.26%

₽1.7B

₽790.92M

Trade

834

Orderly

ORDER

₽4.6127

+4.17%

₽1.69B

₽482.55M

Trade