Live cryptocurrency prices

The global cryptocurrency market cap today is ₽205.72T +0.01%

24H volume

₽6.95T

Dominance

53.26% BTC

ETH gas

0.12 Gwei

Coins

28,748

Fear & Greed

Top crypto tokens trending today

Baskets

Diversify your crypto portfolio with curated coin baskets

Most Traded

Big 3

+147.17%

1 week

Most Traded

BTC-ETH Duo

+72.52%

1 week

Most Traded

Meme

+66.91%

1 week

+10

Most Traded

DeFi

+4.12%

1 week

Earn

Securely grow your assets with fixed reward rates and regular payouts

#	Coin	Price	24H Change	Market cap.	24H volume
524	Moo Deng (moodengsol.com) MOODENG	₽3.7456	-4.03%	₽3.71B	₽1.06B	Trade
525	ZEDXION ZEDXION	₽30.327	0.00%	₽3.71B	N/A	Trade
526	Paycoin PCI	₽3.4776	-7.42%	₽3.7B	₽58.43M	Trade
527	Ridges AI SN62	₽842.1	+0.64%	₽3.68B	₽217.99M	Trade
528	LiteCoin Ultra LTCU	₽3,573.77	0.00%	₽3.69B	N/A	Trade
529	Status SNT	₽0.7693	-0.51%	₽3.69B	₽221.67M	Trade
530	Anchored Coins AEUR AEUR	₽92.601	-0.39%	₽3.69B	₽3.74M	Trade
531	XUSD XUSD	₽81.281	-0.01%	₽3.68B	₽1.12B	Trade
532	币安人生币安人生	₽3.6495	+4.07%	₽3.65B	₽653.68M	Trade
533	Venus XVS	₽222.96	+0.27%	₽3.65B	₽4.29B	Trade
534	Succinct PROVE	₽18.496	-0.29%	₽3.61B	₽827.53M	Trade
535	Proprietary Trading Network SN8	₽842.16	-2.08%	₽3.62B	₽22.36M	Trade
537	Wrapped Islamic Coin WISLM	₽1.6937	0.00%	₽3.61B	N/A	Trade
538	GOHOME GOHOME	₽7,172.78	-0.17%	₽3.59B	₽86.15M	Trade
540	IoTeX IOTX	₽0.377	-1.19%	₽3.56B	₽163.81M	Trade
541	Coinbase tokenized stock (xStock) COINX	₽13,246.96	-0.27%	₽3.53B	₽785.28M	Trade
542	Gemini Dollar GUSD	₽81.282	+0.02%	₽3.5B	₽78.22M	Trade
544	Venus ETH vETH	₽3,504.35	+0.54%	₽3.45B	₽3.45B	Trade
545	Avantis AVNT	₽10.73	-1.34%	₽3.43B	₽618.92M	Trade
546	Tornado Cash TORN	₽651.27	+0.27%	₽3.43B	₽4.42M	Trade
548	Aleo ALEO	₽3.4194	-11.35%	₽3.42B	₽289.65M	Trade
549	KGeN KGEN	₽16.215	-0.65%	₽3.42B	₽656.99M	Trade
550	Zigcoin ZIG	₽2.4281	-4.05%	₽3.42B	₽363.47M	Trade
551	Espresso ESP	₽6.4876	-3.76%	₽3.38B	₽785.82M	Trade
552	Huma Finance HUMA	₽1.1744	-2.19%	₽3.4B	₽1.88B	Trade
553	Fractal Bitcoin FB	₽34.307	-2.43%	₽3.39B	₽317.18M	Trade
554	Ardor ARDR	₽2.8442	-0.53%	₽2.84B	₽62.05M	Trade
555	Tellor TRB	₽1,225.18	+0.29%	₽3.38B	₽3.15B	Trade
556	Frax FRAX	₽35.258	+4.21%	₽3.36B	₽82.75M	Trade
557	Score SN44	₽779.16	+1.40%	₽3.36B	₽232.63M	Trade
558	EscoinToken ELG	₽21.229	+4.66%	₽3.34B	₽32.87M	Trade
559	Wibegram WIBE	₽163.6	+1.81%	₽3.34B	₽23.91M	Trade
560	Tradoor TRADOOR	₽233.37	-0.56%	₽3.35B	₽1.96B	Trade
561	Aegis YUSD YUSD	₽81.177	+0.01%	₽3.3B	₽2.31M	Trade
562	Pax Dollar USDP	₽81.219	-0.02%	₽3.3B	₽108.29M	Trade
563	Mask Network MASK	₽33.008	+0.14%	₽3.3B	₽1.13B	Trade
564	Rekt (rektcoin.com) REKT	₽0.00001169	+2.45%	₽3.29B	₽23.58M	Trade
565	NVIDIA tokenized stock (xStock) NVDAX	₽13,493.16	-1.19%	₽3.26B	₽688.76M	Trade
566	Binance USD BUSD	₽81.259	-0.03%	₽3.25B	₽79.88M	Trade
567	Babylon BABY	₽1.1379	+5.82%	₽3.23B	₽676.35M	Trade
568	Staika STIK	₽22.92	-8.94%	₽3.2B	₽2.95M	Trade
569	Enjin Coin ENJ	₽1.6684	-1.34%	₽3.25B	₽1.05B	Trade
571	Luna LUNA	₽4.498	-2.00%	₽3.19B	₽409.8M	Trade
572	Peanut the Squirrel PNUT	₽3.1854	-0.10%	₽3.18B	₽692.54M	Trade
573	AIHub AIH	₽2,721.43	+6.03%	₽3.18B	N/A	Trade
574	BIM BIM	₽105.76	+0.61%	₽3.17B	₽17.42M	Trade
575	Glidr GLIDR	₽87.303	+0.95%	₽3.1B	₽13.02M	Trade
576	StorX Network SRX	₽4.318	+0.35%	₽3.13B	₽192.4M	Trade
578	BORA BORA	₽2.8082	-1.22%	₽3.09B	₽23.06M	Trade
579	Storj STORJ	₽7.2764	+0.67%	₽3.09B	₽272.14M	Trade
580	Atoshi ATOS	₽3.401	-1.28%	₽3.07B	₽1.41M	Trade
581	Naoris Protocol NAORIS	₽5.1337	+2.16%	₽3.08B	₽200M	Trade
582	Chia Network XCH	₽215.19	-1.29%	₽3.1B	₽151.93M	Trade
583	SSV Network SSV	₽182.01	+0.99%	₽3.06B	₽959.26M	Trade
584	QuantixAI QAI	₽4,958.15	+1.43%	₽3.06B	N/A	Trade
585	Gekko HQ GEKKO	₽0.00005039	+1.21%	₽3.02B	₽3.17M	Trade
586	Rocket Pool RPL	₽136.17	-2.47%	₽3.03B	₽252.1M	Trade
587	Vana VANA	₽100.63	-0.88%	₽3.03B	₽378.81M	Trade
588	Meta tokenized stock (xStock) METAX	₽44,142.03	+1.63%	₽3.03B	₽1.11B	Trade
589	Altlayer ALT	₽0.5068	-1.92%	₽3B	₽994.52M	Trade
590	Drift DRIFT	₽5.189	-3.68%	₽3.02B	₽540.6M	Trade
591	SKALE Network SKL	₽0.5098	+7.69%	₽3.11B	₽1.2B	Trade
592	Open Campus EDU	₽4.931	+2.32%	₽3.02B	₽345.83M	Trade
593	Dogelon Mars ELON	₽0.000003018	-0.10%	₽3.01B	₽341.15M	Trade
594	Moonbirds BIRB	₽10.567	-0.28%	₽3.01B	₽655.05M	Trade
595	UMA UMA	₽33.489	+3.53%	₽3.03B	₽332.08M	Trade
596	ApeX Protocol APEX	₽21.86	+0.11%	₽3.02B	₽96.27M	Trade
597	LCX LCX	₽3.1498	-3.67%	₽2.99B	₽12.47M	Trade
598	APRO AT	₽12.01	+0.92%	₽3B	₽312.18M	Trade
599	Frankencoin ZCHF	₽101.93	+0.22%	₽3B	₽26.38M	Trade
600	Pirate Chain ARRR	₽15.053	+0.64%	₽2.95B	₽10.59M	Trade
601	Orbs ORBS	₽0.6795	-0.39%	₽2.97B	₽225.67M	Trade
602	Wojak Finance WOJ	₽0.0594	-0.05%	₽2.97B	N/A	Trade
603	swETH SWETH	₽187,232.2	+2.27%	₽2.97B	₽3.3M	Trade
604	ICON ICX	₽2.7121	-0.93%	₽2.97B	₽60.16M	Trade
605	Litentry LIT	₽64.418	-5.27%	₽2.91B	₽326,188	Trade
606	Snowbank SB	₽18,397.44	+1.11%	₽2.94B	N/A	Trade
607	Pundi X[new] PUNDIX	₽11.374	+0.20%	₽2.94B	₽94.41M	Trade
608	Freysa FAI	₽0.3599	+1.98%	₽2.95B	₽206.06M	Trade
609	MVL MVL	₽0.1051	-1.23%	₽2.92B	₽6.5M	Trade
610	aPriori APR	₽13.407	-1.34%	₽2.89B	₽587.25M	Trade
611	Notcoin NOT	₽0.029	+0.05%	₽2.88B	₽544.36M	Trade
612	GoPlus Security GPS	₽0.6589	+4.83%	₽2.91B	₽384.3M	Trade
613	PlaysOut PLAY	₽4.66	-12.00%	₽2.88B	₽214.15M	Trade
614	Celo Dollar CUSD	₽81.178	-0.01%	₽2.89B	₽36.38M	Trade
615	Fulcrom Finance FUL	₽0.1719	-5.11%	₽2.86B	₽412,613	Trade
616	Propy PRO	₽28.696	-0.11%	₽2.87B	₽356.81M	Trade
617	Rome ROME	₽12,650.59	0.00%	₽2.87B	N/A	Trade
618	COTI COTI	₽1.0482	+2.34%	₽2.87B	₽411.23M	Trade
619	Band Protocol BAND	₽16.439	+0.11%	₽2.86B	₽323.75M	Trade
620	Bio Protocol BIO	₽1.3707	+0.96%	₽2.87B	₽886.94M	Trade
621	iota SN9	₽710.67	-5.51%	₽2.85B	₽40.49M	Trade
622	Lagrange LA	₽14.728	-3.45%	₽2.84B	₽570.04M	Trade
623	SMART SMART	₽0.4225	+0.21%	₽2.84B	₽37.04M	Trade
624	DEAPcoin DEP	₽0.09386	-0.92%	₽2.81B	₽13.91M	Trade
625	Mango Markets MNGO	₽2.5202	-0.96%	₽2.82B	₽32,901	Trade
626	Ampleforth AMPL	₽99.294	-0.45%	₽2.81B	₽167	Trade
627	PumpMeme PM	₽87.107	-0.40%	₽2.79B	₽12.6M	Trade
628	OpenLedger OPEN	₽13.076	+2.74%	₽2.82B	₽426.37M	Trade
629	iExec RLC RLC	₽32.226	-0.19%	₽2.8B	₽144.89M	Trade

Coin

Price

24H Change

24H chart

Market cap.

24H volume

524

Moo Deng (moodengsol.com)

MOODENG

₽3.7456

-4.03%

₽3.71B

₽1.06B

Trade

525

ZEDXION

₽30.327

0.00%

₽3.71B

N/A

Trade

526

Paycoin

PCI

₽3.4776

-7.42%

₽3.7B

₽58.43M

Trade

527

Ridges AI

SN62

₽842.1

+0.64%

₽3.68B

₽217.99M

Trade

528

LiteCoin Ultra

LTCU

₽3,573.77

0.00%

₽3.69B

N/A

Trade

529

Status

SNT

₽0.7693

-0.51%

₽3.69B

₽221.67M

Trade

530

Anchored Coins AEUR

AEUR

₽92.601

-0.39%

₽3.69B

₽3.74M

Trade

531

XUSD

₽81.281

-0.01%

₽3.68B

₽1.12B

Trade

532

币安人生

₽3.6495

+4.07%

₽3.65B

₽653.68M

Trade

533

Venus

XVS

₽222.96

+0.27%

₽3.65B

₽4.29B

Trade

534

Succinct

PROVE

₽18.496

-0.29%

₽3.61B

₽827.53M

Trade

535

Proprietary Trading Network

SN8

₽842.16

-2.08%

₽3.62B

₽22.36M

Trade

537

Wrapped Islamic Coin

WISLM

₽1.6937

0.00%

₽3.61B

N/A

Trade

538

GOHOME

₽7,172.78

-0.17%

₽3.59B

₽86.15M

Trade

540

IoTeX

IOTX

₽0.377

-1.19%

₽3.56B

₽163.81M

Trade

541

Coinbase tokenized stock (xStock)

COINX

₽13,246.96

-0.27%

₽3.53B

₽785.28M

Trade

542

Gemini Dollar

GUSD

₽81.282

+0.02%

₽3.5B

₽78.22M

Trade

544

Venus ETH

vETH

₽3,504.35

+0.54%

₽3.45B

Trade

545

Avantis

AVNT

₽10.73

-1.34%

₽3.43B

₽618.92M

Trade

546

Tornado Cash

TORN

₽651.27

+0.27%

₽3.43B

₽4.42M

Trade

548

Aleo

ALEO

₽3.4194

-11.35%

₽3.42B

₽289.65M

Trade

549

KGeN

KGEN

₽16.215

-0.65%

₽3.42B

₽656.99M

Trade

550

Zigcoin

ZIG

₽2.4281

-4.05%

₽3.42B

₽363.47M

Trade

551

Espresso

ESP

₽6.4876

-3.76%

₽3.38B

₽785.82M

Trade

552

Huma Finance

HUMA

₽1.1744

-2.19%

₽3.4B

₽1.88B

Trade

553

Fractal Bitcoin

₽34.307

-2.43%

₽3.39B

₽317.18M

Trade

554

Ardor

ARDR

₽2.8442

-0.53%

₽2.84B

₽62.05M

Trade

555

Tellor

TRB

₽1,225.18

+0.29%

₽3.38B

₽3.15B

Trade

556

Frax

FRAX

₽35.258

+4.21%

₽3.36B

₽82.75M

Trade

557

Score

SN44

₽779.16

+1.40%

₽3.36B

₽232.63M

Trade

558

EscoinToken

ELG

₽21.229

+4.66%

₽3.34B

₽32.87M

Trade

559

Wibegram

WIBE

₽163.6

+1.81%

₽3.34B

₽23.91M

Trade

560

Tradoor

TRADOOR

₽233.37

-0.56%

₽3.35B

₽1.96B

Trade

561

Aegis YUSD

YUSD

₽81.177

+0.01%

₽3.3B

₽2.31M

Trade

562

Pax Dollar

USDP

₽81.219

-0.02%

₽3.3B

₽108.29M

Trade

563

Mask Network

MASK

₽33.008

+0.14%

₽3.3B

₽1.13B

Trade

564

Rekt (rektcoin.com)

REKT

₽0.00001169

+2.45%

₽3.29B

₽23.58M

Trade

565

NVIDIA tokenized stock (xStock)

NVDAX

₽13,493.16

-1.19%

₽3.26B

₽688.76M

Trade

566

Binance USD

BUSD

₽81.259

-0.03%

₽3.25B

₽79.88M

Trade

567

Babylon

BABY

₽1.1379

+5.82%

₽3.23B

₽676.35M

Trade

568

Staika

STIK

₽22.92

-8.94%

₽3.2B

₽2.95M

Trade

569

Enjin Coin

ENJ

₽1.6684

-1.34%

₽3.25B

₽1.05B

Trade

571

Luna

LUNA

₽4.498

-2.00%

₽3.19B

₽409.8M

Trade

572

Peanut the Squirrel

PNUT

₽3.1854

-0.10%

₽3.18B

₽692.54M

Trade

573

AIHub

AIH

₽2,721.43

+6.03%

₽3.18B

N/A

Trade

574

BIM

₽105.76

+0.61%

₽3.17B

₽17.42M

Trade

575

Glidr

GLIDR

₽87.303

+0.95%

₽3.1B

₽13.02M

Trade

576

StorX Network

SRX

₽4.318

+0.35%

₽3.13B

₽192.4M

Trade

578

BORA

₽2.8082

-1.22%

₽3.09B

₽23.06M

Trade

579

Storj

STORJ

₽7.2764

+0.67%

₽3.09B

₽272.14M

Trade

580

Atoshi

ATOS

₽3.401

-1.28%

₽3.07B

₽1.41M

Trade

581

Naoris Protocol

NAORIS

₽5.1337

+2.16%

₽3.08B

₽200M

Trade

582

Chia Network

XCH

₽215.19

-1.29%

₽3.1B

₽151.93M

Trade

583

SSV Network

SSV

₽182.01

+0.99%

₽3.06B

₽959.26M

Trade

584

QuantixAI

QAI

₽4,958.15

+1.43%

₽3.06B

N/A

Trade

585

Gekko HQ

GEKKO

₽0.00005039

+1.21%

₽3.02B

₽3.17M

Trade

586

Rocket Pool

RPL

₽136.17

-2.47%

₽3.03B

₽252.1M

Trade

587

Vana

VANA

₽100.63

-0.88%

₽3.03B

₽378.81M

Trade

588

Meta tokenized stock (xStock)

METAX

₽44,142.03

+1.63%

₽3.03B

₽1.11B

Trade

589

Altlayer

ALT

₽0.5068

-1.92%

₽3B

₽994.52M

Trade

590

Drift

DRIFT

₽5.189

-3.68%

₽3.02B

₽540.6M

Trade

591

SKALE Network

SKL

₽0.5098

+7.69%

₽3.11B

₽1.2B

Trade

592

Open Campus

EDU

₽4.931

+2.32%

₽3.02B

₽345.83M

Trade

593

Dogelon Mars

ELON

₽0.000003018

-0.10%

₽3.01B

₽341.15M

Trade

594

Moonbirds

BIRB

₽10.567

-0.28%

₽3.01B

₽655.05M

Trade

595

UMA

₽33.489

+3.53%

₽3.03B

₽332.08M

Trade

596

ApeX Protocol

APEX

₽21.86

+0.11%

₽3.02B

₽96.27M

Trade

597

LCX

₽3.1498

-3.67%

₽2.99B

₽12.47M

Trade

598

APRO

₽12.01

+0.92%

₽3B

₽312.18M

Trade

599

Frankencoin

ZCHF

₽101.93

+0.22%

₽3B

₽26.38M

Trade

600

Pirate Chain

ARRR

₽15.053

+0.64%

₽2.95B

₽10.59M

Trade

601

Orbs

ORBS

₽0.6795

-0.39%

₽2.97B

₽225.67M

Trade

602

Wojak Finance

WOJ

₽0.0594

-0.05%

₽2.97B

N/A

Trade

603

swETH

SWETH

₽187,232.2

+2.27%

₽2.97B

₽3.3M

Trade

604

ICON

ICX

₽2.7121

-0.93%

₽2.97B

₽60.16M

Trade

605

Litentry

LIT

₽64.418

-5.27%

₽2.91B

₽326,188

Trade

606

Snowbank

₽18,397.44

+1.11%

₽2.94B

N/A

Trade

607

Pundi X[new]

PUNDIX

₽11.374

+0.20%

₽2.94B

₽94.41M

Trade

608

Freysa

FAI

₽0.3599

+1.98%

₽2.95B

₽206.06M

Trade

609

MVL

₽0.1051

-1.23%

₽2.92B

₽6.5M

Trade

610

aPriori

APR

₽13.407

-1.34%

₽2.89B

₽587.25M

Trade

611

Notcoin

NOT

₽0.029

+0.05%

₽2.88B

₽544.36M

Trade

612

GoPlus Security

GPS

₽0.6589

+4.83%

₽2.91B

₽384.3M

Trade

613

PlaysOut

PLAY

₽4.66

-12.00%

₽2.88B

₽214.15M

Trade

614

Celo Dollar

CUSD

₽81.178

-0.01%

₽2.89B

₽36.38M

Trade

615

Fulcrom Finance

FUL

₽0.1719

-5.11%

₽2.86B

₽412,613

Trade

616

Propy

PRO

₽28.696

-0.11%

₽2.87B

₽356.81M

Trade

617

Rome

ROME

₽12,650.59

0.00%

₽2.87B

N/A

Trade

618

COTI

₽1.0482

+2.34%

₽2.87B

₽411.23M

Trade

619

Band Protocol

BAND

₽16.439

+0.11%

₽2.86B

₽323.75M

Trade

620

Bio Protocol

BIO

₽1.3707

+0.96%

₽2.87B

₽886.94M

Trade

621

iota

SN9

₽710.67

-5.51%

₽2.85B

₽40.49M

Trade

622

Lagrange

₽14.728

-3.45%

₽2.84B

₽570.04M

Trade

623

SMART

₽0.4225

+0.21%

₽2.84B

₽37.04M

Trade

624

DEAPcoin

DEP

₽0.09386

-0.92%

₽2.81B

₽13.91M

Trade

625

Mango Markets

MNGO

₽2.5202

-0.96%

₽2.82B

₽32,901

Trade

626

Ampleforth

AMPL

₽99.294

-0.45%

₽2.81B

₽167

Trade

627

PumpMeme

₽87.107

-0.40%

₽2.79B

₽12.6M

Trade

628

OpenLedger

OPEN

₽13.076

+2.74%

₽2.82B

₽426.37M

Trade

629

iExec RLC

RLC

₽32.226

-0.19%

₽2.8B

₽144.89M

Trade

Live cryptocurrency prices

Top crypto tokens trending today

Cryptocurrency prices by market cap

Top crypto tokens trending today