Live cryptocurrency prices

The global cryptocurrency market cap today is R$12.28T +3.59%

24H volume

R$483.71B

Dominance

51.92% BTC

ETH gas

0.2 Gwei

Coins

30,830

Fear & Greed

Top crypto tokens trending today

In 183 days

Bitcoin Price at the End of 2026

Selection	Chance to win
65,000 to 69,999.99	19% Yes No
60,000 to 64,999.99	16% Yes No
70,000 to 74,999.99	14% Yes No
50,000 to 54,999.99	13% Yes No
75,000 to 79,999.99	13% Yes No
55,000 to 59,999.99	12% Yes No
80,000 to 84,999.99	11% Yes No
90,000 to 94,999.99	10% Yes No
45,000 to 49,999.99	9% Yes No
85,000 to 89,999.99	9% Yes No
95,000 to 99,999.99	7% Yes No
105,000 to 109,999.99	7% Yes No
140,000 to 144,999.99	6% Yes No
25,000 to 29,999.99	3% Yes No
40,000 to 44,999.99	-% Yes No
35,000 to 39,999.99	-% Yes No
150,000 or above	-% Yes No
100,000 to 104,999.99	-% Yes No
30,000 to 34,999.99	-% Yes No
20,000 to 24,999.99	-% Yes No
19,999.99 or below	-% Yes No
145,000 to 149,999.99	-% Yes No
135,000 to 139,999.99	-% Yes No
130,000 to 134,999.99	-% Yes No
125,000 to 129,999.99	-% Yes No
120,000 to 124,999.99	-% Yes No
115,000 to 119,999.99	-% Yes No
110,000 to 114,999.99	-% Yes No

In 183 days

Ethereum all time high by

Selection	Chance to win
December 31, 2026	-% Yes No
September 30, 2026	-% Yes No
June 30, 2026	-% Yes No
March 31, 2026	-% Yes No

Cryptocurrency prices by market cap

Baskets

Diversify your crypto portfolio with curated coin baskets

Most Traded

Big 3

+116.55%

3 months

Most Traded

BTC-ETH Duo

+35.96%

3 months

Most Traded

Meme

+66.8%

3 months

+10

Most Traded

DeFi

-9.75%

3 months

Earn

Securely grow your assets with fixed reward rates and regular payouts

#	Coin	Price	24H Change	Market cap.	24H volume
552	Arcium ARX	R$1.1215	-14.04%	R$234.2M	R$6.49B	Trade
553	Ore (v2) ORE	R$500.47	+15.01%	R$232.93M	R$4.57M	Trade
554	Loaded Lions LION	R$0.007641	+4.86%	R$234.42M	R$204,917	Trade
555	SushiSwap SUSHI	R$0.8079	+2.40%	R$231.72M	R$42.42M	Trade
556	Bedrock DAO BR	R$0.7709	-0.24%	R$232.57M	R$52.84M	Trade
557	EscoinToken ELG	R$1.4792	+1.15%	R$232.44M	R$1.77M	Trade
558	Xphere XP	R$0.08211	-1.99%	R$231.26M	R$5.74M	Trade
559	Wrapped Islamic Coin WISLM	R$0.1083	0.00%	R$230.82M	N/A	Trade
560	Astar ASTR	R$0.02633	+5.01%	R$229.59M	R$11.19M	Trade
561	Matrixdock Gold XAUM	R$20,854.2	+1.45%	R$229.9M	R$9.85M	Trade
562	Lombard BARD	R$0.6868	+3.92%	R$228.57M	R$35.75M	Trade
563	Alchemy Pay ACH	R$0.02287	+7.10%	R$228.72M	R$38.74M	Trade
564	StorX Network SRX	R$0.2736	+0.04%	R$228.22M	R$13.48M	Trade
565	Haedal Staked SUI HASUI	R$4.1513	+6.05%	R$225.86M	R$230,902	Trade
566	pufETH PUFETH	R$9,123.85	+3.57%	R$226.47M	N/A	Trade
567	Ontology ONT	R$0.2264	+5.65%	R$226.38M	R$33.88M	Trade
568	DigiByte DGB	R$0.01232	+1.19%	R$226.18M	R$15.14M	Trade
569	Celium SN51	R$59.216	+7.24%	R$226.18M	R$975,198	Trade
570	XYO XYO	R$0.01643	+2.26%	R$226.75M	R$33.57M	Trade
571	Kinetiq KNTQ	R$0.8048	-1.66%	R$225.74M	R$2.42M	Trade
572	Blur BLUR	R$0.07888	+6.97%	R$223.55M	R$88.25M	Trade
573	Peanut the Squirrel PNUT	R$0.2231	+5.04%	R$223.08M	R$52.68M	Trade
574	Nano XNO	R$1.6774	+5.88%	R$223.51M	R$1.35M	Trade
575	Request REQ	R$0.2789	+6.04%	R$222.24M	R$6.63M	Trade
576	Moo Deng (moodengsol.com) MOODENG	R$0.2228	+8.25%	R$220.59M	R$67.83M	Trade
577	VVS Finance VVS	R$0.000005082	+3.94%	R$221.34M	R$150,757	Trade
578	Popcat POPCAT	R$0.2264	+6.16%	R$221.88M	R$62.51M	Trade
580	MultiBank Group $MBG	R$0.8891	-0.45%	R$220.38M	R$9.1M	Trade
581	MOG Coin MOG	R$0.0000005645	+5.14%	R$220.46M	R$48.9M	Trade
582	Tria TRIA	R$0.1017	-2.41%	R$219.4M	R$27.51M	Trade
583	Frankencoin ZCHF	R$6.4514	+0.28%	R$219.56M	R$1.44M	Trade
585	SPDR S&P 500 Tokenized ETF (Ondo) SPYon	R$3,904.15	+0.16%	R$218.12M	R$8.85M	Trade
588	ZEROBASE ZBT	R$0.6976	-5.35%	R$215.1M	R$432.56M	Trade
590	Venus XVS	R$13.055	+3.52%	R$213.86M	R$14.26M	Trade
592	RedStone RED	R$0.489	+4.47%	R$212.93M	R$93.22M	Trade
593	REAL (www.real.finance) ASSET	R$1.4306	-1.65%	R$213.16M	R$6.57M	Trade
594	Gensyn AI	R$0.1622	-7.69%	R$211.68M	R$313.62M	Trade
595	Aegis YUSD YUSD	R$5.1885	-0.00%	R$210.96M	R$35,584	Trade
596	ApeX Protocol APEX	R$1.5195	+8.34%	R$210.42M	R$8.08M	Trade
597	Amp AMP	R$0.00234	+2.28%	R$210.08M	R$14.55M	Trade
599	Zerebro ZEREBRO	R$0.2094	+2.67%	R$209.39M	R$54.36M	Trade
600	Alaya Governance Token AGT	R$0.0904	-7.50%	R$208.43M	R$111.16M	Trade
602	BankrCoin BNKR	R$0.002099	+8.26%	R$208.45M	R$25.33M	Trade
603	Dusk DUSK	R$0.4184	+6.74%	R$207.93M	R$30.03M	Trade
604	Altlayer ALT	R$0.03122	+4.90%	R$207.42M	R$23.39M	Trade
605	iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon	R$179.58	+4.72%	R$207.52M	R$2.45M	Trade
606	Paycoin PCI	R$0.1945	+0.36%	R$207.55M	R$1.73M	Trade
607	Mocaverse MOCA	R$0.04641	+9.35%	R$196.46M	R$28.33M	Trade
608	Wrapped CRO WCRO	R$0.2903	+3.51%	R$206.91M	R$1.89M	Trade
609	Aztec AZTEC	R$0.07147	+7.59%	R$205.8M	R$29.79M	Trade
610	Mask Network MASK	R$2.0425	+5.65%	R$204.25M	R$57.52M	Trade
611	Gemini Dollar GUSD	R$5.1947	+0.05%	R$203.49M	R$4.65M	Trade
612	Memecoin MEME	R$0.003177	-3.18%	R$202.97M	R$45.34M	Trade
613	Inverse Finance DOLA Stablecoin DOLA	R$5.1756	+0.04%	R$202.93M	R$1.16M	Trade
614	WhiteRock WHITE	R$0.0003111	-2.49%	R$202.18M	R$327,044	Trade
615	KGeN KGEN	R$0.9524	+2.03%	R$199.77M	R$945.7M	Trade
616	Magic Eden ME	R$0.3385	+9.65%	R$196.74M	R$953.07M	Trade
617	Succinct PROVE	R$1.0295	+6.20%	R$200.76M	R$49.61M	Trade
618	Threshold T	R$0.01802	+5.50%	R$201.04M	R$21.97M	Trade
620	Polymesh POLYX	R$0.1884	+5.01%	R$200.16M	R$10.39M	Trade
621	Tellor TRB	R$71.592	+2.91%	R$199.75M	R$61.04M	Trade
623	Notcoin NOT	R$0.002017	+2.08%	R$200.51M	R$35.25M	Trade
624	Degen DEGEN	R$0.008533	+5.41%	R$199.22M	R$24.23M	Trade
627	Binance USD BUSD	R$5.198	+0.06%	R$196.7M	R$4.94M	Trade
628	Catizen CATI	R$0.296	-1.57%	R$196.68M	R$22.38M	Trade
630	Fractal Bitcoin FB	R$1.859	-1.88%	R$195.93M	R$18.08M	Trade
632	Irys IRYS	R$0.07605	+2.14%	R$195.2M	R$21.86M	Trade
633	Celo CELO	R$0.3235	-5.41%	R$195.3M	R$132.69M	Trade
634	Gekko HQ GEKKO	R$0.00000324	-0.42%	R$194.36M	R$142,785	Trade
635	Unitas UP	R$1.3115	+1.63%	R$191.48M	R$13.54M	Trade
636	GOHOME GOHOME	R$386.64	+2.36%	R$193.28M	R$2.57M	Trade
637	CROSS Protocol CROSS	R$0.4294	+0.49%	R$193.06M	R$14.78M	Trade
639	Verge XVG	R$0.01169	+5.19%	R$193.15M	R$17.95M	Trade
640	VeThor Token VTHO	R$0.001902	+4.21%	R$192.4M	R$6.4M	Trade
641	Invesco QQQ Tokenized ETF (Ondo) QQQon	R$3,775.48	-0.98%	R$191.68M	R$13.43M	Trade
642	Sahara AI SAHARA	R$0.05466	+4.15%	R$190.83M	R$110.53M	Trade
643	APRO AT	R$0.7521	+3.83%	R$188.03M	R$22.83M	Trade
644	Snowbank SB	R$1,184.54	-0.16%	R$189.1M	N/A	Trade
645	Eurite EURI	R$5.9281	+0.26%	R$188.83M	R$55.72M	Trade
646	Score SN44	R$43.828	+9.23%	R$189.25M	R$2.94M	Trade
648	Talus Network US	R$0.08398	+41.46%	R$184.75M	R$34.95M	Trade
649	Gravity G	R$0.01705	-3.80%	R$185.81M	R$41.95M	Trade
650	Burnedfi BURN	R$15.252	-1.10%	R$187.84M	R$256,166	Trade
651	MANTRA MANTRA	R$0.03503	+3.49%	R$186.99M	R$14.82M	Trade
652	UMA UMA	R$2.0319	+3.82%	R$185.4M	R$15M	Trade
653	Subsquid SQD	R$0.1766	+8.51%	R$181.81M	R$26.48M	Trade
654	Dogechain DC	R$0.00191	-0.04%	R$185.11M	R$272,987	Trade
655	Fogo FOGO	R$0.04777	+1.99%	R$183.85M	R$30.48M	Trade
656	Locus Chain LOCUS	R$0.03149	+1.26%	R$184.09M	R$487,837	Trade
657	Celo Dollar CUSD	R$5.196	-2.06%	R$184.74M	R$4.51M	Trade
658	Staked Frax USD SFRXUSD	R$6.2373	+0.06%	R$184.72M	N/A	Trade
660	Ankr ANKR	R$0.01836	+3.37%	R$183.62M	R$28.58M	Trade
661	Rocket Pool RPL	R$8.2477	+12.22%	R$186.56M	R$55.43M	Trade
662	Rome ROME	R$808.72	0.00%	R$183.3M	N/A	Trade
663	Siacoin SC	R$0.003289	+1.92%	R$184.25M	R$29.36M	Trade
664	Espresso ESP	R$0.3474	+3.01%	R$180.82M	R$94.57M	Trade
666	Ampleforth AMPL	R$6.4334	+1.47%	R$181.9M	R$134	Trade
667	Vitalum VAM	R$0.5297	+4.56%	R$179.94M	R$3.37M	Trade
668	Atoshi ATOS	R$0.1983	+0.20%	R$179.11M	R$38,892	Trade
669	cat in a dogs world MEW	R$0.002001	+5.69%	R$177.82M	R$25.72M	Trade

Coin

Price

24H Change

24H chart

Market cap.

24H volume

552

Arcium

ARX

R$1.1215

-14.04%

R$234.2M

R$6.49B

Trade

553

Ore (v2)

ORE

R$500.47

+15.01%

R$232.93M

R$4.57M

Trade

554

Loaded Lions

LION

R$0.007641

+4.86%

R$234.42M

R$204,917

Trade

555

SushiSwap

SUSHI

R$0.8079

+2.40%

R$231.72M

R$42.42M

Trade

556

Bedrock DAO

R$0.7709

-0.24%

R$232.57M

R$52.84M

Trade

557

EscoinToken

ELG

R$1.4792

+1.15%

R$232.44M

R$1.77M

Trade

558

Xphere

R$0.08211

-1.99%

R$231.26M

R$5.74M

Trade

559

Wrapped Islamic Coin

WISLM

R$0.1083

0.00%

R$230.82M

N/A

Trade

560

Astar

ASTR

R$0.02633

+5.01%

R$229.59M

R$11.19M

Trade

561

Matrixdock Gold

XAUM

R$20,854.2

+1.45%

R$229.9M

R$9.85M

Trade

562

Lombard

BARD

R$0.6868

+3.92%

R$228.57M

R$35.75M

Trade

563

Alchemy Pay

ACH

R$0.02287

+7.10%

R$228.72M

R$38.74M

Trade

564

StorX Network

SRX

R$0.2736

+0.04%

R$228.22M

R$13.48M

Trade

565

Haedal Staked SUI

HASUI

R$4.1513

+6.05%

R$225.86M

R$230,902

Trade

566

pufETH

PUFETH

R$9,123.85

+3.57%

R$226.47M

N/A

Trade

567

Ontology

ONT

R$0.2264

+5.65%

R$226.38M

R$33.88M

Trade

568

DigiByte

DGB

R$0.01232

+1.19%

R$226.18M

R$15.14M

Trade

569

Celium

SN51

R$59.216

+7.24%

R$226.18M

R$975,198

Trade

570

XYO

R$0.01643

+2.26%

R$226.75M

R$33.57M

Trade

571

Kinetiq

KNTQ

R$0.8048

-1.66%

R$225.74M

R$2.42M

Trade

572

Blur

BLUR

R$0.07888

+6.97%

R$223.55M

R$88.25M

Trade

573

Peanut the Squirrel

PNUT

R$0.2231

+5.04%

R$223.08M

R$52.68M

Trade

574

Nano

XNO

R$1.6774

+5.88%

R$223.51M

R$1.35M

Trade

575

Request

REQ

R$0.2789

+6.04%

R$222.24M

R$6.63M

Trade

576

Moo Deng (moodengsol.com)

MOODENG

R$0.2228

+8.25%

R$220.59M

R$67.83M

Trade

577

VVS Finance

VVS

R$0.000005082

+3.94%

R$221.34M

R$150,757

Trade

578

Popcat

POPCAT

R$0.2264

+6.16%

R$221.88M

R$62.51M

Trade

580

MultiBank Group

$MBG

R$0.8891

-0.45%

R$220.38M

R$9.1M

Trade

581

MOG Coin

MOG

R$0.0000005645

+5.14%

R$220.46M

R$48.9M

Trade

582

Tria

TRIA

R$0.1017

-2.41%

R$219.4M

R$27.51M

Trade

583

Frankencoin

ZCHF

R$6.4514

+0.28%

R$219.56M

R$1.44M

Trade

585

SPDR S&P 500 Tokenized ETF (Ondo)

SPYon

R$3,904.15

+0.16%

R$218.12M

R$8.85M

Trade

588

ZEROBASE

ZBT

R$0.6976

-5.35%

R$215.1M

R$432.56M

Trade

590

Venus

XVS

R$13.055

+3.52%

R$213.86M

R$14.26M

Trade

592

RedStone

RED

R$0.489

+4.47%

R$212.93M

R$93.22M

Trade

593

REAL (www.real.finance)

ASSET

R$1.4306

-1.65%

R$213.16M

R$6.57M

Trade

594

Gensyn

R$0.1622

-7.69%

R$211.68M

R$313.62M

Trade

595

Aegis YUSD

YUSD

R$5.1885

-0.00%

R$210.96M

R$35,584

Trade

596

ApeX Protocol

APEX

R$1.5195

+8.34%

R$210.42M

R$8.08M

Trade

597

Amp

AMP

R$0.00234

+2.28%

R$210.08M

R$14.55M

Trade

599

Zerebro

ZEREBRO

R$0.2094

+2.67%

R$209.39M

R$54.36M

Trade

600

Alaya Governance Token

AGT

R$0.0904

-7.50%

R$208.43M

R$111.16M

Trade

602

BankrCoin

BNKR

R$0.002099

+8.26%

R$208.45M

R$25.33M

Trade

603

Dusk

DUSK

R$0.4184

+6.74%

R$207.93M

R$30.03M

Trade

604

Altlayer

ALT

R$0.03122

+4.90%

R$207.42M

R$23.39M

Trade

605

iShares Bitcoin Trust Tokenized Stock (Ondo)

IBITon

R$179.58

+4.72%

R$207.52M

R$2.45M

Trade

606

Paycoin

PCI

R$0.1945

+0.36%

R$207.55M

R$1.73M

Trade

607

Mocaverse

MOCA

R$0.04641

+9.35%

R$196.46M

R$28.33M

Trade

608

Wrapped CRO

WCRO

R$0.2903

+3.51%

R$206.91M

R$1.89M

Trade

609

Aztec

AZTEC

R$0.07147

+7.59%

R$205.8M

R$29.79M

Trade

610

Mask Network

MASK

R$2.0425

+5.65%

R$204.25M

R$57.52M

Trade

611

Gemini Dollar

GUSD

R$5.1947

+0.05%

R$203.49M

R$4.65M

Trade

612

Memecoin

MEME

R$0.003177

-3.18%

R$202.97M

R$45.34M

Trade

613

Inverse Finance DOLA Stablecoin

DOLA

R$5.1756

+0.04%

R$202.93M

R$1.16M

Trade

614

WhiteRock

WHITE

R$0.0003111

-2.49%

R$202.18M

R$327,044

Trade

615

KGeN

KGEN

R$0.9524

+2.03%

R$199.77M

R$945.7M

Trade

616

Magic Eden

R$0.3385

+9.65%

R$196.74M

R$953.07M

Trade

617

Succinct

PROVE

R$1.0295

+6.20%

R$200.76M

R$49.61M

Trade

618

Threshold

R$0.01802

+5.50%

R$201.04M

R$21.97M

Trade

620

Polymesh

POLYX

R$0.1884

+5.01%

R$200.16M

R$10.39M

Trade

621

Tellor

TRB

R$71.592

+2.91%

R$199.75M

R$61.04M

Trade

623

Notcoin

NOT

R$0.002017

+2.08%

R$200.51M

R$35.25M

Trade

624

Degen

DEGEN

R$0.008533

+5.41%

R$199.22M

R$24.23M

Trade

627

Binance USD

BUSD

R$5.198

+0.06%

R$196.7M

R$4.94M

Trade

628

Catizen

CATI

R$0.296

-1.57%

R$196.68M

R$22.38M

Trade

630

Fractal Bitcoin

R$1.859

-1.88%

R$195.93M

R$18.08M

Trade

632

Irys

IRYS

R$0.07605

+2.14%

R$195.2M

R$21.86M

Trade

633

Celo

CELO

R$0.3235

-5.41%

R$195.3M

R$132.69M

Trade

634

Gekko HQ

GEKKO

R$0.00000324

-0.42%

R$194.36M

R$142,785

Trade

635

Unitas

R$1.3115

+1.63%

R$191.48M

R$13.54M

Trade

636

GOHOME

R$386.64

+2.36%

R$193.28M

R$2.57M

Trade

637

CROSS Protocol

CROSS

R$0.4294

+0.49%

R$193.06M

R$14.78M

Trade

639

Verge

XVG

R$0.01169

+5.19%

R$193.15M

R$17.95M

Trade

640

VeThor Token

VTHO

R$0.001902

+4.21%

R$192.4M

R$6.4M

Trade

641

Invesco QQQ Tokenized ETF (Ondo)

QQQon

R$3,775.48

-0.98%

R$191.68M

R$13.43M

Trade

642

Sahara AI

SAHARA

R$0.05466

+4.15%

R$190.83M

R$110.53M

Trade

643

APRO

R$0.7521

+3.83%

R$188.03M

R$22.83M

Trade

644

Snowbank

R$1,184.54

-0.16%

R$189.1M

N/A

Trade

645

Eurite

EURI

R$5.9281

+0.26%

R$188.83M

R$55.72M

Trade

646

Score

SN44

R$43.828

+9.23%

R$189.25M

R$2.94M

Trade

648

Talus Network

R$0.08398

+41.46%

R$184.75M

R$34.95M

Trade

649

Gravity

R$0.01705

-3.80%

R$185.81M

R$41.95M

Trade

650

Burnedfi

BURN

R$15.252

-1.10%

R$187.84M

R$256,166

Trade

651

MANTRA

R$0.03503

+3.49%

R$186.99M

R$14.82M

Trade

652

UMA

R$2.0319

+3.82%

R$185.4M

R$15M

Trade

653

Subsquid

SQD

R$0.1766

+8.51%

R$181.81M

R$26.48M

Trade

654

Dogechain

R$0.00191

-0.04%

R$185.11M

R$272,987

Trade

655

Fogo

FOGO

R$0.04777

+1.99%

R$183.85M

R$30.48M

Trade

656

Locus Chain

LOCUS

R$0.03149

+1.26%

R$184.09M

R$487,837

Trade

657

Celo Dollar

CUSD

R$5.196

-2.06%

R$184.74M

R$4.51M

Trade

658

Staked Frax USD

SFRXUSD

R$6.2373

+0.06%

R$184.72M

N/A

Trade

660

Ankr

ANKR

R$0.01836

+3.37%

R$183.62M

R$28.58M

Trade

661

Rocket Pool

RPL

R$8.2477

+12.22%

R$186.56M

R$55.43M

Trade

662

Rome

ROME

R$808.72

0.00%

R$183.3M

N/A

Trade

663

Siacoin

R$0.003289

+1.92%

R$184.25M

R$29.36M

Trade

664

Espresso

ESP

R$0.3474

+3.01%

R$180.82M

R$94.57M

Trade

666

Ampleforth

AMPL

R$6.4334

+1.47%

R$181.9M

R$134

Trade

667

Vitalum

VAM

R$0.5297

+4.56%

R$179.94M

R$3.37M

Trade

668

Atoshi

ATOS

R$0.1983

+0.20%

R$179.11M

R$38,892

Trade

669

cat in a dogs world

MEW

R$0.002001

+5.69%

R$177.82M

R$25.72M

Trade