Live cryptocurrency prices

The global cryptocurrency market cap today is ₽209.44T +3.67%

24H volume

₽7.11T

Dominance

53.51% BTC

ETH gas

0.29 Gwei

Coins

28,774

Fear & Greed

Top crypto tokens trending today

Live

Bitcoin above __ on April 3rd

Selection	Chance to win
$74,000	-% Yes No
$66,000	-% Yes No
$70,000	-% Yes No
$76,000	-% Yes No
$72,000	-% Yes No
$64,000	-% Yes No
$62,000	-% Yes No
$68,000	-% Yes No
$58,000	-% Yes No
$56,000	-% Yes No
$60,000	-% Yes No

In 270 days

Ethereum all time high by

Selection	Chance to win
December 31, 2026	20% Yes No
September 30, 2026	13% Yes No
June 30, 2026	7% Yes No
March 31, 2026	-% Yes No

Baskets

Diversify your crypto portfolio with curated coin baskets

Most Traded

Big 3

+144.15%

2 weeks

Most Traded

BTC-ETH Duo

+73.48%

2 weeks

Most Traded

Meme

+62.76%

2 weeks

+10

Most Traded

DeFi

-0.58%

2 weeks

Earn

Securely grow your assets with fixed reward rates and regular payouts

#	Coin	Price	24H Change	Market cap.	24H volume
1482	AlgoVest AVS	₽144.23	0.00%	₽471.59M	N/A	Trade
1483	AAG Ventures AAG	₽1.0405	0.00%	₽470.69M	₽24,865	Trade
1484	NEM XEM	₽0.05153	+0.00%	₽463.8M	₽89.1M	Trade
1485	Kryll KRL	₽11.778	-0.26%	₽469.96M	₽4.72M	Trade
1486	Coinbase Wrapped DOGE CBDOGE	₽7.455	+2.82%	₽469.92M	₽3.13M	Trade
1487	ThetaDrop TDROP	₽0.0425	-0.74%	₽469.68M	₽13.48M	Trade
1489	PUPS (Ordinals) PUPS	₽60.319	0.00%	₽468.68M	N/A	Trade
1490	DRX Token DRX	₽0.7048	+10.32%	₽467.96M	₽18.05M	Trade
1491	Zypher Network POP	₽0.1959	+2.65%	₽467.59M	₽157.53M	Trade
1492	Curve.fi FRAX/USDC CRVFRAX	₽81.33	+0.03%	₽466.28M	N/A	Trade
1493	BitKan KAN	₽0.04812	-3.66%	₽466.24M	₽7.14M	Trade
1494	Koma Inu KOMA	₽0.7742	+3.71%	₽466.46M	₽1.05B	Trade
1495	Boson Protocol BOSON	₽2.7261	-0.24%	₽464.71M	₽6.6M	Trade
1496	crow with knife CAW	₽0.0000006032	+1.49%	₽464.39M	₽13.59M	Trade
1497	Pitbull PIT	₽0.00000001154	+0.71%	₽463.69M	₽7.21M	Trade
1498	Hyperion RION	₽24.304	+1.31%	₽461.78M	₽16.16M	Trade
1499	Parcl PRCL	₽1.1167	+0.12%	₽460.4M	₽39.32M	Trade
1500	Astherus Staked USDF asUSDF	₽85.008	-0.00%	₽460.12M	N/A	Trade
1501	Upland (SPARKLET) SPARKLET	₽1.8045	+0.73%	₽458.99M	₽32.37M	Trade
1502	Apple Tokenized Stock (Ondo) AAPLon	₽20,808.07	+1.91%	₽466.09M	₽252.33M	Trade
1503	MESSIER M87	₽0.000517	+7.12%	₽457.43M	₽13.18M	Trade
1504	Balanced Dollars bnUSD	₽77.161	0.00%	₽458.01M	N/A	Trade
1505	Solv Protocol SOLV	₽0.3087	-18.09%	₽457.63M	₽3.36B	Trade
1506	Venus LINK vLINK	₽14.759	+5.08%	₽456.16M	N/A	Trade
1508	Privapp Network bPRIVA	₽9.212	0.00%	₽456.29M	₽80.64M	Trade
1509	Bitrue Coin BTR	₽1.263	+2.04%	₽454.38M	₽38.31M	Trade
1510	AKEDO AKE	₽0.0199	-6.36%	₽453.6M	₽91.01M	Trade
1511	Portal To Bitcoin PTB	₽0.07701	-0.02%	₽452.39M	₽657.73M	Trade
1512	MAGIC•INTERNET•MONEY (Bitcoin) MIM	₽0.02154	+3.85%	₽452.38M	₽5.33M	Trade
1513	Nakamoto Games NAKA	₽4.7095	-0.12%	₽452.12M	₽51.07M	Trade
1514	Renzo Restaked SOL EZSOL	₽8,365.97	+3.60%	₽447.71M	₽58,031	Trade
1515	QASH QASH	₽0.5478	0.00%	₽445.45M	N/A	Trade
1516	Edge EDGE	₽10.882	+5.94%	₽444.57M	₽29,649	Trade
1517	Era Swap ES	₽0.187	0.00%	₽440.91M	N/A	Trade
1518	SLIMEX SLX	₽0.2544	-0.49%	₽440.94M	₽52.08M	Trade
1519	Measurable Data Token MDT	₽0.6513	-1.30%	₽440.41M	₽111.16M	Trade
1520	Sentinel DVPN	₽0.01289	+3.17%	₽439.94M	₽7.18M	Trade
1521	Nash NEX	₽9.9388	-4.91%	₽439.09M	N/A	Trade
1523	Openverse Network BTG	₽230.65	-1.01%	₽438.23M	₽19.82M	Trade
1524	Keyboard Cat KEYCAT	₽0.04378	+0.47%	₽437.8M	₽26.45M	Trade
1525	Bytecoin BCN	₽0.002373	-0.06%	₽436.79M	₽2,276	Trade
1526	FIO Protocol FIO	₽0.518	+5.39%	₽437.67M	₽388.28M	Trade
1527	HorusPay HORUS	₽0.4974	0.00%	₽434.13M	N/A	Trade
1528	Avalon Labs (AVL) AVL	₽2.6917	+4.58%	₽435.21M	₽465.33M	Trade
1529	Aleph.im ALEPH	₽1.7521	+4.34%	₽433.15M	₽12.2M	Trade
1531	Yee Token YEE	₽0.4296	+6.59%	₽429.59M	₽61.44M	Trade
1532	RSS3 RSS3	₽0.4773	+1.05%	₽432.41M	₽192.5M	Trade
1534	SpaceChain SPC	₽1.3943	-0.22%	₽428.31M	N/A	Trade
1535	Diamond DMD	₽112.94	+1.23%	₽428.06M	₽2.52M	Trade
1536	GameStop GME	₽0.001038	+2.93%	₽426.98M	₽3.01M	Trade
1537	MEVerse MEV	₽0.2473	+4.19%	₽426.94M	₽208.25M	Trade
1538	Swell Network SWELL	₽0.09611	-0.15%	₽426.42M	₽134.28M	Trade
1539	Orbiter Finance OBT	₽0.08121	-1.50%	₽422.27M	₽158.83M	Trade
1540	Anthropic tokenized stock (PreStocks) ANTHRP	₽54,904.08	-10.65%	₽423.53M	₽4.75M	Trade
1541	CloakCoin CLOAK	₽68.977	0.00%	₽423.37M	N/A	Trade
1542	Wrapped Huobi Token WHT	₽543.59	0.00%	₽423.07M	N/A	Trade
1543	Wrapped Core WCORE	₽2.3371	-5.16%	₽421.68M	₽1,818	Trade
1544	DeBox BOX	₽0.8235	+1.40%	₽418.53M	₽1.2M	Trade
1545	fBomb BOMB	₽0.9109	+2.55%	₽418.41M	₽818,058	Trade
1546	Utrust UTK	₽0.5926	+15.95%	₽417.27M	₽476.42M	Trade
1547	Polkastarter POLS	₽4.2138	-4.48%	₽418.05M	₽60.6M	Trade
1548	Sui Name Service NS	₽1.472	-0.19%	₽417.55M	₽20.22M	Trade
1549	0x0.ai: AI Smart Contract 0X0	₽0.4806	+6.37%	₽417.43M	₽126,260	Trade
1550	SpaceN SN	₽10.389	+8.50%	₽415.66M	N/A	Trade
1551	Masha MASHA	₽0.4146	0.00%	₽414.55M	N/A	Trade
1552	Pixer Eternity PXT	₽0.1324	0.00%	₽413.5M	N/A	Trade
1553	375ai EAT	₽1.9372	-0.99%	₽412.91M	₽86.92M	Trade
1554	Major MAJOR	₽4.9526	+0.48%	₽412.8M	₽45.91M	Trade
1555	BiLira TRYB	₽1.8005	-0.15%	₽411.37M	N/A	Trade
1556	Build On BNB BOB	₽0.0000009775	+4.43%	₽411.23M	₽464.75M	Trade
1557	MECCA MEA	₽0.2533	-0.04%	₽410.72M	₽17.49M	Trade
1558	Ancient8 A8	₽0.81	+2.51%	₽408.51M	₽386.98M	Trade
1559	Thought THT	₽1.0764	-0.20%	₽409.43M	₽58,708	Trade
1560	VNX Swiss Franc VCHF	₽100.27	+0.12%	₽408.1M	₽2.2M	Trade
1561	Vameon VON	₽0.0008154	+0.58%	₽407.68M	₽14.93M	Trade
1562	Dragonchain DRGN	₽1.0952	+4.57%	₽406.05M	₽76,754	Trade
1564	GamerCoin GHX	₽0.6229	+3.15%	₽404.87M	₽15.69M	Trade
1565	Wrapped LUNA Classic WLUNA	₽0.001599	+5.46%	₽403.07M	₽63,609	Trade
1566	Bitcoin Pro BTCP	₽3,118.01	+0.04%	₽402.28M	N/A	Trade
1567	Hifi Finance MFT	₽0.0428	0.00%	₽401.72M	N/A	Trade
1568	ABBC Coin ABBC	₽0.4436	+4.72%	₽401.58M	₽53,940	Trade
1569	PumpBTC PUMP	₽1.4109	+3.11%	₽402.1M	₽134.03M	Trade
1570	TENT TENT	₽10.367	0.00%	₽400.84M	N/A	Trade
1571	Tectonic TONIC	₽0.000001617	+0.79%	₽400.67M	₽32.13M	Trade
1572	Camp Network CAMP	₽0.1904	+0.78%	₽400.95M	₽330.71M	Trade
1573	Hydranet HDX	₽2.1403	-4.67%	₽400.27M	₽10.83M	Trade
1574	XBorg XBG	₽1.6778	-0.03%	₽400.45M	₽7.63M	Trade
1575	Squid Grow SQUIDGROW	₽0.3998	+1.74%	₽399.83M	₽8.87M	Trade
1576	SUNDOG SUNDOG	₽0.4017	+7.45%	₽400.67M	₽285.05M	Trade
1577	Fellaz FLZ	₽0.8422	0.00%	₽397.41M	N/A	Trade
1578	Meta Platforms Tokenized Stock (Ondo) METAon	₽46,371.98	+0.95%	₽404.15M	₽209.66M	Trade
1579	Telos TLOS	₽0.8788	+1.02%	₽395.19M	₽107.87M	Trade
1580	Shapeshift FOX Token FOX	₽0.5125	+1.14%	₽395.78M	₽1.41M	Trade
1581	NeuralAI NEURAL	₽39.577	+6.65%	₽395.77M	₽7.78M	Trade
1582	Chainswap ASAP	₽19.091	0.00%	₽394.5M	N/A	Trade
1583	Shadow Token SHDW	₽2.3211	+2.67%	₽392.4M	₽5.32M	Trade
1584	Gleec GLEEC	₽2.1636	0.00%	₽393.25M	N/A	Trade
1585	AIVille AGT	₽0.1418	-0.99%	₽393.75M	₽728,859	Trade
1586	Stonks STNK	₽669.08	+2.01%	₽389.33M	₽6.64M	Trade
1587	Moonwell MFAM	₽0.634	0.00%	₽391.03M	N/A	Trade

Coin

Price

24H Change

24H chart

Market cap.

24H volume

1482

AlgoVest

AVS

₽144.23

0.00%

₽471.59M

N/A

Trade

1483

AAG Ventures

AAG

₽1.0405

0.00%

₽470.69M

₽24,865

Trade

1484

NEM

XEM

₽0.05153

+0.00%

₽463.8M

₽89.1M

Trade

1485

Kryll

KRL

₽11.778

-0.26%

₽469.96M

₽4.72M

Trade

1486

Coinbase Wrapped DOGE

CBDOGE

₽7.455

+2.82%

₽469.92M

₽3.13M

Trade

1487

ThetaDrop

TDROP

₽0.0425

-0.74%

₽469.68M

₽13.48M

Trade

1489

PUPS (Ordinals)

PUPS

₽60.319

0.00%

₽468.68M

N/A

Trade

1490

DRX Token

DRX

₽0.7048

+10.32%

₽467.96M

₽18.05M

Trade

1491

Zypher Network

POP

₽0.1959

+2.65%

₽467.59M

₽157.53M

Trade

1492

Curve.fi FRAX/USDC

CRVFRAX

₽81.33

+0.03%

₽466.28M

N/A

Trade

1493

BitKan

KAN

₽0.04812

-3.66%

₽466.24M

₽7.14M

Trade

1494

Koma Inu

KOMA

₽0.7742

+3.71%

₽466.46M

₽1.05B

Trade

1495

Boson Protocol

BOSON

₽2.7261

-0.24%

₽464.71M

₽6.6M

Trade

1496

crow with knife

CAW

₽0.0000006032

+1.49%

₽464.39M

₽13.59M

Trade

1497

Pitbull

PIT

₽0.00000001154

+0.71%

₽463.69M

₽7.21M

Trade

1498

Hyperion

RION

₽24.304

+1.31%

₽461.78M

₽16.16M

Trade

1499

Parcl

PRCL

₽1.1167

+0.12%

₽460.4M

₽39.32M

Trade

1500

Astherus Staked USDF

asUSDF

₽85.008

-0.00%

₽460.12M

N/A

Trade

1501

Upland (SPARKLET)

SPARKLET

₽1.8045

+0.73%

₽458.99M

₽32.37M

Trade

1502

Apple Tokenized Stock (Ondo)

AAPLon

₽20,808.07

+1.91%

₽466.09M

₽252.33M

Trade

1503

MESSIER

M87

₽0.000517

+7.12%

₽457.43M

₽13.18M

Trade

1504

Balanced Dollars

bnUSD

₽77.161

0.00%

₽458.01M

N/A

Trade

1505

Solv Protocol

SOLV

₽0.3087

-18.09%

₽457.63M

₽3.36B

Trade

1506

Venus LINK

vLINK

₽14.759

+5.08%

₽456.16M

N/A

Trade

1508

Privapp Network

bPRIVA

₽9.212

0.00%

₽456.29M

₽80.64M

Trade

1509

Bitrue Coin

BTR

₽1.263

+2.04%

₽454.38M

₽38.31M

Trade

1510

AKEDO

AKE

₽0.0199

-6.36%

₽453.6M

₽91.01M

Trade

1511

Portal To Bitcoin

PTB

₽0.07701

-0.02%

₽452.39M

₽657.73M

Trade

1512

MAGIC•INTERNET•MONEY (Bitcoin)

MIM

₽0.02154

+3.85%

₽452.38M

₽5.33M

Trade

1513

Nakamoto Games

NAKA

₽4.7095

-0.12%

₽452.12M

₽51.07M

Trade

1514

Renzo Restaked SOL

EZSOL

₽8,365.97

+3.60%

₽447.71M

₽58,031

Trade

1515

QASH

₽0.5478

0.00%

₽445.45M

N/A

Trade

1516

Edge

EDGE

₽10.882

+5.94%

₽444.57M

₽29,649

Trade

1517

Era Swap

₽0.187

0.00%

₽440.91M

N/A

Trade

1518

SLIMEX

SLX

₽0.2544

-0.49%

₽440.94M

₽52.08M

Trade

1519

Measurable Data Token

MDT

₽0.6513

-1.30%

₽440.41M

₽111.16M

Trade

1520

Sentinel

DVPN

₽0.01289

+3.17%

₽439.94M

₽7.18M

Trade

1521

Nash

NEX

₽9.9388

-4.91%

₽439.09M

N/A

Trade

1523

Openverse Network

BTG

₽230.65

-1.01%

₽438.23M

₽19.82M

Trade

1524

Keyboard Cat

KEYCAT

₽0.04378

+0.47%

₽437.8M

₽26.45M

Trade

1525

Bytecoin

BCN

₽0.002373

-0.06%

₽436.79M

₽2,276

Trade

1526

FIO Protocol

FIO

₽0.518

+5.39%

₽437.67M

₽388.28M

Trade

1527

HorusPay

HORUS

₽0.4974

0.00%

₽434.13M

N/A

Trade

1528

Avalon Labs (AVL)

AVL

₽2.6917

+4.58%

₽435.21M

₽465.33M

Trade

1529

Aleph.im

ALEPH

₽1.7521

+4.34%

₽433.15M

₽12.2M

Trade

1531

Yee Token

YEE

₽0.4296

+6.59%

₽429.59M

₽61.44M

Trade

1532

RSS3

₽0.4773

+1.05%

₽432.41M

₽192.5M

Trade

1534

SpaceChain

SPC

₽1.3943

-0.22%

₽428.31M

N/A

Trade

1535

Diamond

DMD

₽112.94

+1.23%

₽428.06M

₽2.52M

Trade

1536

GameStop

GME

₽0.001038

+2.93%

₽426.98M

₽3.01M

Trade

1537

MEVerse

MEV

₽0.2473

+4.19%

₽426.94M

₽208.25M

Trade

1538

Swell Network

SWELL

₽0.09611

-0.15%

₽426.42M

₽134.28M

Trade

1539

Orbiter Finance

OBT

₽0.08121

-1.50%

₽422.27M

₽158.83M

Trade

1540

Anthropic tokenized stock (PreStocks)

ANTHRP

₽54,904.08

-10.65%

₽423.53M

₽4.75M

Trade

1541

CloakCoin

CLOAK

₽68.977

0.00%

₽423.37M

N/A

Trade

1542

Wrapped Huobi Token

WHT

₽543.59

0.00%

₽423.07M

N/A

Trade

1543

Wrapped Core

WCORE

₽2.3371

-5.16%

₽421.68M

₽1,818

Trade

1544

DeBox

BOX

₽0.8235

+1.40%

₽418.53M

₽1.2M

Trade

1545

fBomb

BOMB

₽0.9109

+2.55%

₽418.41M

₽818,058

Trade

1546

Utrust

UTK

₽0.5926

+15.95%

₽417.27M

₽476.42M

Trade

1547

Polkastarter

POLS

₽4.2138

-4.48%

₽418.05M

₽60.6M

Trade

1548

Sui Name Service

₽1.472

-0.19%

₽417.55M

₽20.22M

Trade

1549

0x0.ai: AI Smart Contract

0X0

₽0.4806

+6.37%

₽417.43M

₽126,260

Trade

1550

SpaceN

₽10.389

+8.50%

₽415.66M

N/A

Trade

1551

Masha

MASHA

₽0.4146

0.00%

₽414.55M

N/A

Trade

1552

Pixer Eternity

PXT

₽0.1324

0.00%

₽413.5M

N/A

Trade

1553

375ai

EAT

₽1.9372

-0.99%

₽412.91M

₽86.92M

Trade

1554

Major

MAJOR

₽4.9526

+0.48%

₽412.8M

₽45.91M

Trade

1555

BiLira

TRYB

₽1.8005

-0.15%

₽411.37M

N/A

Trade

1556

Build On BNB

BOB

₽0.0000009775

+4.43%

₽411.23M

₽464.75M

Trade

1557

MECCA

MEA

₽0.2533

-0.04%

₽410.72M

₽17.49M

Trade

1558

Ancient8

₽0.81

+2.51%

₽408.51M

₽386.98M

Trade

1559

Thought

THT

₽1.0764

-0.20%

₽409.43M

₽58,708

Trade

1560

VNX Swiss Franc

VCHF

₽100.27

+0.12%

₽408.1M

₽2.2M

Trade

1561

Vameon

VON

₽0.0008154

+0.58%

₽407.68M

₽14.93M

Trade

1562

Dragonchain

DRGN

₽1.0952

+4.57%

₽406.05M

₽76,754

Trade

1564

GamerCoin

GHX

₽0.6229

+3.15%

₽404.87M

₽15.69M

Trade

1565

Wrapped LUNA Classic

WLUNA

₽0.001599

+5.46%

₽403.07M

₽63,609

Trade

1566

Bitcoin Pro

BTCP

₽3,118.01

+0.04%

₽402.28M

N/A

Trade

1567

Hifi Finance

MFT

₽0.0428

0.00%

₽401.72M

N/A

Trade

1568

ABBC Coin

ABBC

₽0.4436

+4.72%

₽401.58M

₽53,940

Trade

1569

PumpBTC

PUMP

₽1.4109

+3.11%

₽402.1M

₽134.03M

Trade

1570

TENT

₽10.367

0.00%

₽400.84M

N/A

Trade

1571

Tectonic

TONIC

₽0.000001617

+0.79%

₽400.67M

₽32.13M

Trade

1572

Camp Network

CAMP

₽0.1904

+0.78%

₽400.95M

₽330.71M

Trade

1573

Hydranet

HDX

₽2.1403

-4.67%

₽400.27M

₽10.83M

Trade

1574

XBorg

XBG

₽1.6778

-0.03%

₽400.45M

₽7.63M

Trade

1575

Squid Grow

SQUIDGROW

₽0.3998

+1.74%

₽399.83M

₽8.87M

Trade

1576

SUNDOG

₽0.4017

+7.45%

₽400.67M

₽285.05M

Trade

1577

Fellaz

FLZ

₽0.8422

0.00%

₽397.41M

N/A

Trade

1578

Meta Platforms Tokenized Stock (Ondo)

METAon

₽46,371.98

+0.95%

₽404.15M

₽209.66M

Trade

1579

Telos

TLOS

₽0.8788

+1.02%

₽395.19M

₽107.87M

Trade

1580

Shapeshift FOX Token

FOX

₽0.5125

+1.14%

₽395.78M

₽1.41M

Trade

1581

NeuralAI

NEURAL

₽39.577

+6.65%

₽395.77M

₽7.78M

Trade

1582

Chainswap

ASAP

₽19.091

0.00%

₽394.5M

N/A

Trade

1583

Shadow Token

SHDW

₽2.3211

+2.67%

₽392.4M

₽5.32M

Trade

1584

Gleec

GLEEC

₽2.1636

0.00%

₽393.25M

N/A

Trade

1585

AIVille

AGT

₽0.1418

-0.99%

₽393.75M

₽728,859

Trade

1586

Stonks

STNK

₽669.08

+2.01%

₽389.33M

₽6.64M

Trade

1587

Moonwell

MFAM

₽0.634

0.00%

₽391.03M

N/A

Trade

Live cryptocurrency prices

Top crypto tokens trending today

Cryptocurrency prices by market cap

Top crypto tokens trending today