Live cryptocurrency prices

The global cryptocurrency market cap today is ₽184.17T +2.46%

24H volume

₽7.28T

Dominance

51.71% BTC

ETH gas

1.34 Gwei

Coins

30,834

Fear & Greed

Top crypto tokens trending today

In 183 days

Bitcoin Price at the End of 2026

Selection	Chance to win
65,000 to 69,999.99	17% Yes No
60,000 to 64,999.99	17% Yes No
70,000 to 74,999.99	15% Yes No
50,000 to 54,999.99	13% Yes No
75,000 to 79,999.99	13% Yes No
55,000 to 59,999.99	12% Yes No
80,000 to 84,999.99	11% Yes No
90,000 to 94,999.99	10% Yes No
45,000 to 49,999.99	9% Yes No
85,000 to 89,999.99	9% Yes No
40,000 to 44,999.99	7% Yes No
35,000 to 39,999.99	7% Yes No
95,000 to 99,999.99	7% Yes No
105,000 to 109,999.99	7% Yes No
140,000 to 144,999.99	6% Yes No
100,000 to 104,999.99	4% Yes No
19,999.99 or below	4% Yes No
25,000 to 29,999.99	2% Yes No
115,000 to 119,999.99	2% Yes No
150,000 or above	-% Yes No
30,000 to 34,999.99	-% Yes No
20,000 to 24,999.99	-% Yes No
145,000 to 149,999.99	-% Yes No
135,000 to 139,999.99	-% Yes No
130,000 to 134,999.99	-% Yes No
125,000 to 129,999.99	-% Yes No
120,000 to 124,999.99	-% Yes No
110,000 to 114,999.99	-% Yes No

In 183 days

Ethereum all time high by

Selection	Chance to win
December 31, 2026	-% Yes No
September 30, 2026	-% Yes No
June 30, 2026	-% Yes No
March 31, 2026	-% Yes No

Cryptocurrency prices by market cap

Baskets

Diversify your crypto portfolio with curated coin baskets

Most Traded

Big 3

+116.55%

3 months

Most Traded

BTC-ETH Duo

+35.96%

3 months

Most Traded

Meme

+66.8%

3 months

+10

Most Traded

DeFi

-9.75%

3 months

Earn

Securely grow your assets with fixed reward rates and regular payouts

#	Coin	Price	24H Change	Market cap.	24H volume
993	UnlimitedIP UIP	₽0.768	0.00%	₽1.29B	N/A	Trade
994	Young YNG	₽47.648	+0.04%	₽1.29B	₽4.88M	Trade
995	Bifrost (BFC) BFC	₽0.9266	-0.02%	₽1.28B	₽91.37M	Trade
996	BLOCKv VEE	₽0.6891	+2.22%	₽1.28B	N/A	Trade
998	Bitget SOL Staking BGSOL	₽7,229.83	+3.83%	₽1.28B	₽12.89M	Trade
999	ABEY ABEY	₽1.219	-0.60%	₽1.27B	₽1.68M	Trade
1000	Ondori RSTR	₽0.03374	0.00%	₽1.27B	N/A	Trade
1001	Tensor TNSR	₽2.6106	-3.15%	₽1.27B	₽991.63M	Trade
1002	DeGate DG	₽3.2807	-0.30%	₽1.27B	N/A	Trade
1003	GameBuild GAME	₽0.06623	+4.99%	₽1.27B	₽53.25M	Trade
1004	SNC SCANDIC COIN SNC	₽9.9006	+5.53%	₽1.26B	₽15.67M	Trade
1005	Citrea CTR	₽0.8473	-9.03%	₽1.27B	₽1.11B	Trade
1006	OpenEden EDEN	₽3.3303	-1.51%	₽1.27B	₽333.34M	Trade
1007	Gradients SN56	₽300.29	+2.85%	₽1.25B	₽11.53M	Trade
1008	Electroneum ETN	₽0.06867	-4.30%	₽1.23B	₽24.18M	Trade
1009	Infinex INX	₽0.6184	-2.80%	₽1.23B	₽261.81M	Trade
1010	Mango Network MGO	₽0.7682	-0.13%	₽1.23B	₽56.8M	Trade
1011	Yooldo ESPORTS	₽1.9418	-12.76%	₽1.23B	₽236.67M	Trade
1012	Acurast ACU	₽5.7132	-6.28%	₽1.24B	₽293.94M	Trade
1013	Araracoin ARARA	₽0.03384	-0.08%	₽1.23B	₽1.1M	Trade
1014	Moonwell WELL	₽0.2771	+5.78%	₽1.26B	₽187.03M	Trade
1015	Epic Chain EPIC	₽36.295	-2.92%	₽1.22B	₽606.8M	Trade
1016	tokenbot CLANKER	₽1,232.52	+3.28%	₽1.22B	₽167.87M	Trade
1017	Goldgr GOLDGR	₽10,296.24	+0.89%	₽1.21B	N/A	Trade
1018	USD Universal USDU	₽77.502	0.00%	₽1.21B	₽1,620	Trade
1019	KAIO KAIO	₽1.7622	-2.27%	₽1.2B	₽158.93M	Trade
1020	Tokamak Network TON	₽27.228	+3.24%	₽1.19B	₽35.72M	Trade
1021	Chain-key Bitcoin CKBTC	₽4,705,512.84	+0.84%	₽1.19B	₽1.92M	Trade
1022	Humidifi WET	₽19.201	0.00%	₽4.42B	₽16.84B	Trade
1022	Humidifi WET	₽5.0894	-3.52%	₽1.17B	₽874.39M	Trade
1023	MediBloc MED	₽0.1108	+1.72%	₽1.18B	₽9.78M	Trade
1024	Adventure Gold AGLD	₽12.611	-7.74%	₽1.17B	₽1.13B	Trade
1025	PYTHIA PYTHIA	₽1.1788	-8.31%	₽1.18B	₽7.55M	Trade
1026	Buttcoin BUTTCOIN	₽1.1642	-1.37%	₽1.16B	₽86.52M	Trade
1027	Chromia CHR	₽1.2091	+4.80%	₽1.18B	₽939.41M	Trade
1028	Moonriver MOVR	₽93.968	+3.58%	₽1.17B	₽367.23M	Trade
1029	Xai XAI	₽0.561	+1.68%	₽1.16B	₽407M	Trade
1030	Adshares ADS	₽30.073	+3.90%	₽1.17B	₽7.43M	Trade
1031	Wrapped SX Network WSX	₽4.3667	0.00%	₽1.16B	N/A	Trade
1032	Biconomy BICO	₽1.1745	+1.01%	₽1.17B	₽649.07M	Trade
1033	SynFutures F	₽0.2701	+2.92%	₽1.16B	₽261.67M	Trade
1034	Celer Network CELR	₽0.1481	-0.48%	₽1.16B	₽147.92M	Trade
1035	Animecoin ANIME	₽0.2082	+0.33%	₽1.15B	₽458.21M	Trade
1036	NYM NYM	₽1.3714	-0.16%	₽1.15B	₽113.35M	Trade
1037	MEET48 IDOL	₽1.1071	-31.69%	₽1.16B	₽1.04B	Trade
1038	ankrETH aEth	₽160,070.75	+4.13%	₽1.13B	N/A	Trade
1039	QuarkChain QKC	₽0.1546	+4.70%	₽1.12B	₽207.75M	Trade
1040	DeversiFi DVF	₽46.727	0.00%	₽1.13B	N/A	Trade
1041	Codatta XNY	₽0.4503	+4.49%	₽1.13B	₽297.8M	Trade
1042	Gains Network GNS	₽47.931	+1.00%	₽1.12B	₽79.49M	Trade
1043	Tether Gold Tokens XAUT0	₽318,076.91	+0.88%	₽1.12B	₽112.5M	Trade
1044	Yala YU	₽13.398	0.00%	₽1.12B	N/A	Trade
1045	iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon	₽7,873.63	+0.24%	₽1.12B	₽95.36M	Trade
1046	Apertum APTM	₽10.305	-1.45%	₽1.12B	₽57.77M	Trade
1047	Hermez Network HEZ	₽235.54	+0.70%	₽1.11B	N/A	Trade
1048	Aergo AERGO	₽2.2509	+17.12%	₽1.1B	₽3.84B	Trade
1049	PDD Holdings Tokenized Stock (Ondo) PDDon	₽6,390.13	+0.71%	₽1.1B	₽88.97M	Trade
1050	Newton Protocol NEWT	₽3.8087	+3.00%	₽1.1B	₽567.13M	Trade
1051	Braintrust BTRST	₽4.5422	+0.74%	₽1.1B	₽2.02M	Trade
1052	MAGIC MAGIC	₽3.2308	+0.49%	₽1.09B	₽327.51M	Trade
1053	Faith Tribe $FTRB	₽0.3299	+5.83%	₽1.09B	₽12.9M	Trade
1054	Bless BLESS	₽0.557	+2.27%	₽1.08B	₽185.06M	Trade
1055	FLock.io FLOCK	₽2.6479	+4.06%	₽1.08B	₽262.43M	Trade
1056	哈基米哈基米	₽1.0613	+4.68%	₽1.06B	₽256.05M	Trade
1057	Ecoin ECOIN	₽0.002325	0.00%	₽1.07B	N/A	Trade
1058	Aquarius AQUA	₽0.02982	+0.23%	₽1.07B	₽13.2M	Trade
1059	Orderly ORDER	₽2.7264	+3.47%	₽1.07B	₽518.94M	Trade
1060	Hippo Protocol HP	₽0.7606	+0.50%	₽1.06B	₽23.74M	Trade
1061	SoFi Technologies Tokenized Stock (Ondo) SOFIon	₽1,403.85	-2.36%	₽1.06B	₽40.86M	Trade
1062	Unicorn Fart Dust UFD	₽1.0517	+5.08%	₽1.05B	₽145.67M	Trade
1063	Amnis Staked Aptos coin STAPT	₽56.757	+1.78%	₽1.05B	₽1,236	Trade
1064	JOE JOE	₽2.288	-0.72%	₽1.05B	₽442.33M	Trade
1065	HarryPotterObamaSonic10Inu BITCOIN	₽1.0241	+4.24%	₽1.02B	₽231.56M	Trade
1066	AO AO	₽157.52	+1.09%	₽1.04B	₽21.97M	Trade
1067	MovieBloc MBL	₽0.0536	+2.29%	₽1.04B	₽367M	Trade
1068	Mey Network MEY	₽3.652	-0.32%	₽1.04B	₽24.21M	Trade
1069	Boundless ZKC	₽3.4086	+0.34%	₽1.04B	₽571.56M	Trade
1070	Goatseus Maximus GOAT	₽1.0442	-2.66%	₽1.04B	₽500.74M	Trade
1071	龙虾 (Lobster) 龙虾	₽1.0352	+12.93%	₽1.04B	₽450.57M	Trade
1072	Ponke PONKE	₽1.8315	+2.23%	₽1.02B	₽190.25M	Trade
1073	Spiking SPIKE	₽2.2984	0.00%	₽1.02B	N/A	Trade
1074	Enso ENSO	₽49.404	+2.15%	₽1.02B	₽1.13B	Trade
1075	SaucerSwap SAUCE	₽1.1122	+0.97%	₽1.01B	₽4.83M	Trade
1076	MetaMUI MMUI	₽2.1294	+0.01%	₽1.01B	₽32.95M	Trade
1077	Metadium META	₽0.5835	+3.27%	₽1.02B	₽10.38M	Trade
1078	Coin98 C98	₽1.0152	+3.27%	₽1.02B	₽712.39M	Trade
1079	Katalyo KTLYO	₽77.439	0.00%	₽1.01B	N/A	Trade
1080	Islamic Coin ISLM	₽0.4621	+2.88%	₽1.01B	₽792,652	Trade
1081	Wrapped QUIL WQUIL	₽1.1097	-2.08%	₽1B	₽2.22M	Trade
1082	zkPass ZKP	₽3.5649	+1.69%	₽1B	₽1B	Trade
1083	Castello Coin CAST	₽4.6255	0.00%	₽1B	N/A	Trade
1084	Primate PRIMATE	₽0.6069	0.00%	₽997.1M	N/A	Trade
1085	Fluent BLEND	₽4.9783	-1.81%	₽995.66M	₽878.24M	Trade
1086	Defigram DFG	₽100.18	+2.30%	₽1B	N/A	Trade
1087	DIA DIA	₽8.3282	+0.63%	₽996.69M	₽281.08M	Trade
1088	Solend SLND	₽9.9412	-0.55%	₽994.12M	N/A	Trade
1089	Fountain FTN	₽11.161	0.00%	₽989.71M	N/A	Trade
1090	GET Protocol GET	₽86.862	0.00%	₽989.21M	₽107,294	Trade
1091	Radicle RAD	₽16.74	+1.26%	₽988.92M	₽215.16M	Trade
1092	Boundless ZKC	₽3.4077	+0.09%	₽990.42M	₽329.7M	Trade

Coin

Price

24H Change

24H chart

Market cap.

24H volume

993

UnlimitedIP

UIP

₽0.768

0.00%

₽1.29B

N/A

Trade

994

Young

YNG

₽47.648

+0.04%

₽1.29B

₽4.88M

Trade

995

Bifrost (BFC)

BFC

₽0.9266

-0.02%

₽1.28B

₽91.37M

Trade

996

BLOCKv

VEE

₽0.6891

+2.22%

₽1.28B

N/A

Trade

998

Bitget SOL Staking

BGSOL

₽7,229.83

+3.83%

₽1.28B

₽12.89M

Trade

999

ABEY

₽1.219

-0.60%

₽1.27B

₽1.68M

Trade

1000

Ondori

RSTR

₽0.03374

0.00%

₽1.27B

N/A

Trade

1001

Tensor

TNSR

₽2.6106

-3.15%

₽1.27B

₽991.63M

Trade

1002

DeGate

₽3.2807

-0.30%

₽1.27B

N/A

Trade

1003

GameBuild

GAME

₽0.06623

+4.99%

₽1.27B

₽53.25M

Trade

1004

SNC SCANDIC COIN

SNC

₽9.9006

+5.53%

₽1.26B

₽15.67M

Trade

1005

Citrea

CTR

₽0.8473

-9.03%

₽1.27B

₽1.11B

Trade

1006

OpenEden

EDEN

₽3.3303

-1.51%

₽1.27B

₽333.34M

Trade

1007

Gradients

SN56

₽300.29

+2.85%

₽1.25B

₽11.53M

Trade

1008

Electroneum

ETN

₽0.06867

-4.30%

₽1.23B

₽24.18M

Trade

1009

Infinex

INX

₽0.6184

-2.80%

₽1.23B

₽261.81M

Trade

1010

Mango Network

MGO

₽0.7682

-0.13%

₽1.23B

₽56.8M

Trade

1011

Yooldo

ESPORTS

₽1.9418

-12.76%

₽1.23B

₽236.67M

Trade

1012

Acurast

ACU

₽5.7132

-6.28%

₽1.24B

₽293.94M

Trade

1013

Araracoin

ARARA

₽0.03384

-0.08%

₽1.23B

₽1.1M

Trade

1014

Moonwell

WELL

₽0.2771

+5.78%

₽1.26B

₽187.03M

Trade

1015

Epic Chain

EPIC

₽36.295

-2.92%

₽1.22B

₽606.8M

Trade

1016

tokenbot

CLANKER

₽1,232.52

+3.28%

₽1.22B

₽167.87M

Trade

1017

Goldgr

GOLDGR

₽10,296.24

+0.89%

₽1.21B

N/A

Trade

1018

USD Universal

USDU

₽77.502

0.00%

₽1.21B

₽1,620

Trade

1019

KAIO

₽1.7622

-2.27%

₽1.2B

₽158.93M

Trade

1020

Tokamak Network

TON

₽27.228

+3.24%

₽1.19B

₽35.72M

Trade

1021

Chain-key Bitcoin

CKBTC

₽4,705,512.84

+0.84%

₽1.19B

₽1.92M

Trade

1022

Humidifi

WET

₽19.201

0.00%

₽4.42B

₽16.84B

Trade

1022

Humidifi

WET

₽5.0894

-3.52%

₽1.17B

₽874.39M

Trade

1023

MediBloc

MED

₽0.1108

+1.72%

₽1.18B

₽9.78M

Trade

1024

Adventure Gold

AGLD

₽12.611

-7.74%

₽1.17B

₽1.13B

Trade

1025

PYTHIA

₽1.1788

-8.31%

₽1.18B

₽7.55M

Trade

1026

Buttcoin

BUTTCOIN

₽1.1642

-1.37%

₽1.16B

₽86.52M

Trade

1027

Chromia

CHR

₽1.2091

+4.80%

₽1.18B

₽939.41M

Trade

1028

Moonriver

MOVR

₽93.968

+3.58%

₽1.17B

₽367.23M

Trade

1029

Xai

XAI

₽0.561

+1.68%

₽1.16B

₽407M

Trade

1030

Adshares

ADS

₽30.073

+3.90%

₽1.17B

₽7.43M

Trade

1031

Wrapped SX Network

WSX

₽4.3667

0.00%

₽1.16B

N/A

Trade

1032

Biconomy

BICO

₽1.1745

+1.01%

₽1.17B

₽649.07M

Trade

1033

SynFutures

₽0.2701

+2.92%

₽1.16B

₽261.67M

Trade

1034

Celer Network

CELR

₽0.1481

-0.48%

₽1.16B

₽147.92M

Trade

1035

Animecoin

ANIME

₽0.2082

+0.33%

₽1.15B

₽458.21M

Trade

1036

NYM

₽1.3714

-0.16%

₽1.15B

₽113.35M

Trade

1037

MEET48

IDOL

₽1.1071

-31.69%

₽1.16B

₽1.04B

Trade

1038

ankrETH

aEth

₽160,070.75

+4.13%

₽1.13B

N/A

Trade

1039

QuarkChain

QKC

₽0.1546

+4.70%

₽1.12B

₽207.75M

Trade

1040

DeversiFi

DVF

₽46.727

0.00%

₽1.13B

N/A

Trade

1041

Codatta

XNY

₽0.4503

+4.49%

₽1.13B

₽297.8M

Trade

1042

Gains Network

GNS

₽47.931

+1.00%

₽1.12B

₽79.49M

Trade

1043

Tether Gold Tokens

XAUT0

₽318,076.91

+0.88%

₽1.12B

₽112.5M

Trade

1044

Yala

₽13.398

0.00%

₽1.12B

N/A

Trade

1045

iShares Core US Aggregate Bond Tokenized ETF (Ondo)

AGGon

₽7,873.63

+0.24%

₽1.12B

₽95.36M

Trade

1046

Apertum

APTM

₽10.305

-1.45%

₽1.12B

₽57.77M

Trade

1047

Hermez Network

HEZ

₽235.54

+0.70%

₽1.11B

N/A

Trade

1048

Aergo

AERGO

₽2.2509

+17.12%

₽1.1B

₽3.84B

Trade

1049

PDD Holdings Tokenized Stock (Ondo)

PDDon

₽6,390.13

+0.71%

₽1.1B

₽88.97M

Trade

1050

Newton Protocol

NEWT

₽3.8087

+3.00%

₽1.1B

₽567.13M

Trade

1051

Braintrust

BTRST

₽4.5422

+0.74%

₽1.1B

₽2.02M

Trade

1052

MAGIC

₽3.2308

+0.49%

₽1.09B

₽327.51M

Trade

1053

Faith Tribe

$FTRB

₽0.3299

+5.83%

₽1.09B

₽12.9M

Trade

1054

Bless

BLESS

₽0.557

+2.27%

₽1.08B

₽185.06M

Trade

1055

FLock.io

FLOCK

₽2.6479

+4.06%

₽1.08B

₽262.43M

Trade

1056

哈基米

₽1.0613

+4.68%

₽1.06B

₽256.05M

Trade

1057

Ecoin

ECOIN

₽0.002325

0.00%

₽1.07B

N/A

Trade

1058

Aquarius

AQUA

₽0.02982

+0.23%

₽1.07B

₽13.2M

Trade

1059

Orderly

ORDER

₽2.7264

+3.47%

₽1.07B

₽518.94M

Trade

1060

Hippo Protocol

₽0.7606

+0.50%

₽1.06B

₽23.74M

Trade

1061

SoFi Technologies Tokenized Stock (Ondo)

SOFIon

₽1,403.85

-2.36%

₽1.06B

₽40.86M

Trade

1062

Unicorn Fart Dust

UFD

₽1.0517

+5.08%

₽1.05B

₽145.67M

Trade

1063

Amnis Staked Aptos coin

STAPT

₽56.757

+1.78%

₽1.05B

₽1,236

Trade

1064

JOE

₽2.288

-0.72%

₽1.05B

₽442.33M

Trade

1065

HarryPotterObamaSonic10Inu

BITCOIN

₽1.0241

+4.24%

₽1.02B

₽231.56M

Trade

1066

₽157.52

+1.09%

₽1.04B

₽21.97M

Trade

1067

MovieBloc

MBL

₽0.0536

+2.29%

₽1.04B

₽367M

Trade

1068

Mey Network

MEY

₽3.652

-0.32%

₽1.04B

₽24.21M

Trade

1069

Boundless

ZKC

₽3.4086

+0.34%

₽1.04B

₽571.56M

Trade

1070

Goatseus Maximus

GOAT

₽1.0442

-2.66%

₽1.04B

₽500.74M

Trade

1071

龙虾 (Lobster)

龙虾

₽1.0352

+12.93%

₽1.04B

₽450.57M

Trade

1072

Ponke

PONKE

₽1.8315

+2.23%

₽1.02B

₽190.25M

Trade

1073

Spiking

SPIKE

₽2.2984

0.00%

₽1.02B

N/A

Trade

1074

Enso

ENSO

₽49.404

+2.15%

₽1.02B

₽1.13B

Trade

1075

SaucerSwap

SAUCE

₽1.1122

+0.97%

₽1.01B

₽4.83M

Trade

1076

MetaMUI

MMUI

₽2.1294

+0.01%

₽1.01B

₽32.95M

Trade

1077

Metadium