현재 전 세계 가상자산 시가총액 ₽190.88T +1.58%
24시간 거래량
₽6.92T
지배력
53.43% BTC
ETH 가스
0.04 Gwei
코인
28,560
공포와 탐욕
# | 코인 | 가격 | 24시간 변동률 | 24시간 차트 | 시가총액 | 24시간 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | ₽5,092,535.99 | -2.67% | ₽101.82T | ₽3.03T | ||
| 2 | Ethereum ETH | ₽147,747.25 | -2.42% | ₽17.83T | ₽1.44T | ||
| 3 | Tether USDT | ₽76.987 | -0.02% | ₽14.14T | ₽5.94T | ||
| 4 | XRP XRP | ₽108.46 | +0.04% | ₽6.62T | ₽228.19B | ||
| 5 | BNB BNB | ₽46,898.04 | -1.84% | ₽6.39T | ₽138.44B | ||
| 6 | USD Coin USDC | ₽77.843 | +0.19% | ₽5.8T | ₽745.86B | ||
| 7 | Solana SOL | ₽6,201.94 | -4.50% | ₽3.53T | ₽302.94B | ||
| 8 | TRON TRX | ₽21.906 | -1.59% | ₽2.08T | ₽44.89B | ||
| 9 | Dogecoin DOGE | ₽7.4689 | +0.31% | ₽1.26T | ₽69.25B | ||
| 10 | Bitcoin Cash BCH | ₽41,396.51 | -5.59% | ₽827.89B | ₽32.22B | ||
| 11 | WhiteBIT Token WBT | ₽3,815.29 | -2.16% | ₽814.97B | ₽4.91B | ||
| 12 | Cardano ADA | ₽21.045 | -0.03% | ₽759.09B | ₽31.31B | ||
| 13 | Wrapped Bitcoin WBTC | ₽5,082,495.97 | -2.59% | ₽615.46B | ₽16.93B | ||
| 14 | UNUS SED LEO LEO | ₽623.39 | -1.33% | ₽574.33B | ₽257.86M | ||
| 15 | Chainlink LINK | ₽655.86 | -2.69% | ₽464.41B | ₽46.63B | ||
| 16 | Monero XMR | ₽24,512.98 | -0.71% | ₽452.18B | ₽6.18B | ||
| 17 | Dai DAI | ₽77.001 | -0.02% | ₽413.14B | ₽9.35B | ||
| 18 | Stellar XLM | ₽12.036 | +0.60% | ₽395.47B | ₽8.38B | ||
| 19 | World Liberty Financial USD USD1 | ₽76.811 | -0.19% | ₽385.35B | ₽175.77B | ||
| 20 | Hedera HBAR | ₽7.5037 | -0.34% | ₽322.69B | ₽7.57B | ||
| 21 | Zcash ZEC | ₽19,170.41 | -0.16% | ₽317.25B | ₽22.22B | ||
| 22 | Litecoin LTC | ₽4,060.24 | -1.97% | ₽312.16B | ₽22.5B | ||
| 23 | PayPal USD PYUSD | ₽76.984 | +0.02% | ₽313.14B | ₽6.83B | ||
| 24 | Avalanche AVAX | ₽670.64 | -2.23% | ₽289.56B | ₽20.18B | ||
| 25 | Shiba Inu SHIB | ₽0.0004778 | +0.01% | ₽281.52B | ₽7.63B | ||
| 26 | Sui SUI | ₽69.942 | -1.93% | ₽269.01B | ₽35.66B | ||
| 27 | Toncoin TON | ₽105.99 | +2.85% | ₽259.78B | ₽6.04B | ||
| 28 | World Liberty Financial WLFI | ₽8.4903 | -6.15% | ₽234.85B | ₽26.52B | ||
| 29 | Cronos CRO | ₽5.7997 | -0.86% | ₽238.09B | ₽852.45M | ||
| 30 | Tether Gold XAUT | ₽394,726.78 | +0.50% | ₽205.58B | ₽35.04B | ||
| 31 | PAX Gold PAXG | ₽397,384.48 | +0.47% | ₽182.4B | ₽23.18B | ||
| 32 | Uniswap UNI | ₽266.03 | -1.52% | ₽168.67B | ₽17.29B | ||
| 33 | Polkadot DOT | ₽100.5 | -1.36% | ₽167.65B | ₽8.05B | ||
| 34 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | ₽77.006 | 0.00% | ₽149.41B | N/A | ||
| 35 | Mantle MNT | ₽45.235 | -6.79% | ₽147.15B | ₽4.2B | ||
| 36 | bittensor TAO | ₽13,348.5 | -1.10% | ₽142.8B | ₽7.3B | ||
| 37 | Aave AAVE | ₽9,132.17 | +0.32% | ₽139.99B | ₽24.78B | ||
| 38 | Pepe PEPE | ₽0.0003191 | +1.70% | ₽132.02B | ₽21.94B | ||
| 39 | OKB OKB | ₽5,861.11 | -2.49% | ₽123.08B | ₽1.29B | ||
| 40 | Bitget Token BGB | ₽173.83 | -1.88% | ₽121.62B | ₽1.6B | ||
| 41 | Sky SKY | ₽4.891 | -2.13% | ₽112.69B | ₽1.22B | ||
| 42 | Ethereum Classic ETC | ₽651.4 | -3.05% | ₽101.39B | ₽5.58B | ||
| 43 | NEAR Protocol NEAR | ₽77.785 | -0.96% | ₽100.23B | ₽7.47B | ||
| 44 | Ondo ONDO | ₽19.834 | -1.90% | ₽96.58B | ₽3.03B | ||
| 45 | Polygon Ecosystem Token POL | ₽8.4777 | +3.31% | ₽89.84B | ₽5.72B | ||
| 46 | Internet Computer ICP | ₽161.58 | -1.08% | ₽88.74B | ₽4.94B | ||
| 47 | Worldcoin WLD | ₽30.124 | +3.63% | ₽86.04B | ₽6.3B | ||
| 48 | USDD USDD | ₽76.989 | -0.02% | ₽85.9B | ₽279M | ||
| 49 | KuCoin Token KCS | ₽646.57 | -1.63% | ₽85.45B | ₽231.73M | ||
| 50 | Cosmos ATOM | ₽167.3 | -4.02% | ₽82.73B | ₽4.54B | ||
| 51 | Ethena ENA | ₽7.8254 | -0.47% | ₽64.36B | ₽7.51B | ||
| 52 | Kaspa KAS | ₽2.352 | +1.33% | ₽64.04B | ₽1.25B | ||
| 53 | GateToken GT | ₽538.79 | -2.73% | ₽62.06B | ₽282.69M | ||
| 54 | OFFICIAL TRUMP TRUMP | ₽260.92 | -0.09% | ₽60.66B | ₽7.77B | ||
| 55 | FLARE FLR | ₽0.7179 | -0.14% | ₽60.91B | ₽255.16M | ||
| 56 | Quant QNT | ₽4,932.49 | -1.22% | ₽59.55B | ₽723.9M | ||
| 57 | Algorand ALGO | ₽6.6779 | -0.63% | ₽59.3B | ₽2.13B | ||
| 58 | Render Token RENDER | ₽109.48 | +0.78% | ₽56.79B | ₽2.7B | ||
| 59 | Pump.fun PUMP | ₽0.1494 | -5.60% | ₽52.87B | ₽6.48B | ||
| 60 | Filecoin FIL | ₽69.62 | -2.82% | ₽52.49B | ₽6.66B | ||
| 61 | Aptos APT | ₽65.991 | +3.61% | ₽51.45B | ₽7.74B | ||
| 62 | XDC Network XDC | ₽2.5835 | -4.75% | ₽51.5B | ₽1.85B | ||
| 63 | VeChain VET | ₽0.5764 | -0.01% | ₽49.56B | ₽1.45B | ||
| 64 | Morpho MORPHO | ₽126.83 | +3.39% | ₽48.17B | ₽2.38B | ||
| 65 | Beldex BDX | ₽6.1784 | +0.21% | ₽46.99B | ₽860.51M | ||
| 66 | Arbitrum ARB | ₽7.3155 | +0.63% | ₽42.63B | ₽6.13B | ||
| 67 | Nexo NEXO | ₽66.169 | -2.75% | ₽42.76B | ₽723.84M | ||
| 68 | Bonk BONK | ₽0.0004693 | +0.32% | ₽41.29B | ₽3.93B | ||
| 69 | Stable STABLE | ₽2.2078 | +1.07% | ₽39.74B | ₽1.95B | ||
| 70 | TrueUSD TUSD | ₽76.906 | -0.08% | ₽38.03B | ₽1.06B | ||
| 71 | Jupiter JUP | ₽11.558 | -1.52% | ₽37.49B | ₽1.68B | ||
| 72 | LayerZero ZRO | ₽121.75 | -7.87% | ₽36.68B | ₽5.58B | ||
| 73 | Fasttoken FTN | ₽83.794 | -0.10% | ₽36.56B | ₽93.04M | ||
| 74 | Sei SEI | ₽5.2582 | -1.86% | ₽35.41B | ₽2.98B | ||
| 75 | Decred DCR | ₽1,985.7 | -3.41% | ₽34.33B | ₽457.66M | ||
| 76 | Kite KITE | ₽18.713 | -5.67% | ₽33.68B | ₽13.52B | ||
| 77 | Stacks STX | ₽18.541 | -2.49% | ₽33.64B | ₽774.67M | ||
| 78 | Dash DASH | ₽2,589.96 | +0.58% | ₽32.64B | ₽6.23B | ||
| 79 | PancakeSwap CAKE | ₽97.852 | -2.28% | ₽32.37B | ₽2.41B | ||
| 80 | Pudgy Penguins PENGU | ₽0.5094 | -0.23% | ₽32.02B | ₽5.41B | ||
| 81 | Virtual Protocol VIRTUAL | ₽48.269 | +0.28% | ₽31.68B | ₽4.35B | ||
| 82 | Tezos XTZ | ₽28.847 | -0.97% | ₽31.05B | ₽1.15B | ||
| 83 | JUST JST | ₽3.4704 | +5.58% | ₽30.59B | ₽2.16B | ||
| 84 | First Digital USD FDUSD | ₽76.935 | -0.01% | ₽30.36B | ₽30.19B | ||
| 85 | Tokenize Xchange TKX | ₽370.83 | 0.00% | ₽29.66B | N/A | ||
| 86 | Humanity Protocol H | ₽12.307 | -2.27% | ₽29.67B | ₽2.2B | ||
| 87 | Story IP | ₽80.216 | -2.64% | ₽28.14B | ₽3.61B | ||
| 88 | Artificial Superintelligence Alliance FET | ₽12.235 | -0.69% | ₽27.76B | ₽2.74B | ||
| 89 | Chiliz CHZ | ₽2.683 | +0.96% | ₽27.62B | ₽4.58B | ||
| 90 | ether.fi ETHFI | ₽36.045 | +4.80% | ₽26.82B | ₽2.04B | ||
| 91 | Injective INJ | ₽270.99 | -1.09% | ₽27.09B | ₽3.97B | ||
| 92 | Curve DAO Token CRV | ₽17.664 | +0.04% | ₽25.93B | ₽3.8B | ||
| 93 | APENFT NFT | ₽0.00002574 | -1.79% | ₽25.49B | ₽1.88B | ||
| 94 | BitTorrent BTT | ₽0.0000258 | -0.66% | ₽25.46B | ₽882.02M | ||
| 95 | Kaia KAIA | ₽4.2741 | -0.22% | ₽25.01B | ₽903.13M | ||
| 96 | Immutable X IMX | ₽12.457 | +0.84% | ₽24.78B | ₽1.11B | ||
| 97 | Gnosis GNO | ₽9,239.21 | -0.95% | ₽24.39B | ₽138.06M | ||
| 98 | Bitcoin SV BSV | ₽1,196.54 | -2.22% | ₽23.92B | ₽1.22B | ||
| 99 | ADI ADI | ₽245.36 | -3.24% | ₽23.89B | ₽63.46M | ||
| 100 | Pyth Network PYTH | ₽3.9735 | -0.83% | ₽22.85B | ₽1.14B |
