Precios de criptomonedas en tiempo real

La capitalización total del mercado de criptomonedas hoy es ₽203.67T +0.61%

Volumen 24 h

₽3.68T

Dominio

56.06% BTC

Gas ETH

0.21 Gwei

Monedas

28,947

Miedo y codicia

Tokens de criptomonedas más populares hoy

In 229 days

Bitcoin Price at the End of 2026

Selection	Chance to win
40,000 to 44,999.99	9% Yes No
50,000 to 54,999.99	8% Yes No
35,000 to 39,999.99	8% Yes No
19,999.99 or below	7% Yes No
60,000 to 64,999.99	6% Yes No
55,000 to 59,999.99	6% Yes No
145,000 to 149,999.99	6% Yes No
30,000 to 34,999.99	6% Yes No
25,000 to 29,999.99	6% Yes No
105,000 to 109,999.99	5% Yes No
120,000 to 124,999.99	5% Yes No
115,000 to 119,999.99	5% Yes No
110,000 to 114,999.99	5% Yes No
20,000 to 24,999.99	5% Yes No
140,000 to 144,999.99	4% Yes No
135,000 to 139,999.99	4% Yes No
130,000 to 134,999.99	4% Yes No
125,000 to 129,999.99	4% Yes No
75,000 to 79,999.99	-% Yes No
85,000 to 89,999.99	-% Yes No
80,000 to 84,999.99	-% Yes No
150,000 or above	-% Yes No
95,000 to 99,999.99	-% Yes No
90,000 to 94,999.99	-% Yes No
70,000 to 74,999.99	-% Yes No
65,000 to 69,999.99	-% Yes No
45,000 to 49,999.99	-% Yes No
100,000 to 104,999.99	-% Yes No

In 229 days

Ethereum all time high by

Selection	Chance to win
December 31, 2026	19% Yes No
September 30, 2026	12% Yes No
June 30, 2026	6% Yes No
March 31, 2026	-% Yes No

Cestas

Diversifica tu cartera de criptomonedas con una selección de cestas de monedas

Más negociados

Big 3

+9.81%

1 month

Más negociados

BTC-ETH Duo

+11.85%

1 month

Más negociados

Meme

+3.09%

1 month

+10

Más negociados

DeFi

-0.5%

1 month

Ganar

Aumenta tus activos de forma segura con tasas de recompensas fijas y pagos periódicos

#	Moneda	Precio	Cambio 24 h	Cap. de mercado	Volumen 24 h
640	Gekko HQ GEKKO	₽0.00004564	-0.38%	₽2.74B	₽1.68M	Operar
641	Merlin Chain MERL	₽2.1974	-1.00%	₽2.72B	₽301.9M	Operar
642	iExec RLC RLC	₽31.268	+0.37%	₽2.72B	₽135.24M	Operar
644	Swarm Network TRUTH	₽1.2991	+2.36%	₽2.71B	₽392.84M	Operar
645	Moonbirds BIRB	₽9.4477	+1.42%	₽2.69B	₽232.67M	Operar
646	COTI COTI	₽0.9469	-1.43%	₽2.68B	₽236.94M	Operar
647	Chia Network XCH	₽186.23	+3.47%	₽2.68B	₽163.11M	Operar
648	Orbs ORBS	₽0.6165	+1.09%	₽2.7B	₽173.29M	Operar
649	Pundi X[new] PUNDIX	₽10.373	+0.09%	₽2.68B	₽99.16M	Operar
650	Band Protocol BAND	₽15.097	-0.98%	₽2.66B	₽214.36M	Operar
651	Hyperlane HYPER	₽7.8634	+5.05%	₽2.66B	₽522.42M	Operar
652	Perle PRL	₽15.19	+4.33%	₽2.66B	₽428.71M	Operar
653	Powerledger POWR	₽4.6739	+1.24%	₽2.66B	₽131.68M	Operar
654	TerraClassicUSD USTC	₽0.4707	-2.37%	₽2.63B	₽264.16M	Operar
655	Celo Dollar CUSD	₽73.867	+0.23%	₽2.63B	₽5.73M	Operar
656	Bancor BNT	₽24.314	+0.70%	₽2.63B	₽153.19M	Operar
658	ConstitutionDAO PEOPLE	₽0.5154	-0.64%	₽2.61B	₽613.72M	Operar
659	Snowbank SB	₽16,254.47	+1.19%	₽2.59B	N/A	Operar
660	IOST IOST	₽0.07878	+1.12%	₽2.59B	₽342.9M	Operar
662	MVL MVL	₽0.09333	-0.63%	₽2.59B	₽7.89M	Operar
663	UPCX UPC	₽20.889	-3.35%	₽2.57B	₽15.53M	Operar
664	Rome ROME	₽11,322.28	0.00%	₽2.57B	N/A	Operar
665	Cyber CYBER	₽36.477	-0.03%	₽2.56B	₽400.78M	Operar
666	aPriori APR	₽10.384	+4.99%	₽2.56B	₽303.56M	Operar
667	Espresso ESP	₽4.9017	-0.87%	₽2.55B	₽523.15M	Operar
668	UNIPOLY UNP	₽11.63	+0.46%	₽2.55B	₽24.79M	Operar
669	Atoshi ATOS	₽2.8162	-0.80%	₽2.54B	N/A	Operar
670	LCX LCX	₽2.7319	+3.62%	₽2.59B	₽6.38M	Operar
671	SMART SMART	₽0.3774	+0.59%	₽2.54B	₽39.49M	Operar
672	Mango Markets MNGO	₽2.2607	-1.11%	₽2.53B	₽88,272	Operar
673	GoPlus Security GPS	₽0.5527	-1.36%	₽2.55B	₽569.85M	Operar
674	SwftCoin SWFTC	₽0.2532	-1.11%	₽2.53B	₽53.22M	Operar
675	Manta Network MANTA	₽5.4069	-2.13%	₽2.53B	₽231.83M	Operar
676	Propy PRO	₽25.292	+1.35%	₽2.53B	₽127.68M	Operar
677	MicroStrategy tokenized stock (xStock) MSTRX	₽12,675.69	+0.97%	₽2.5B	₽120.29M	Operar
678	Anchored Coins AEUR AEUR	₽83.464	-0.23%	₽2.49B	₽459,097	Operar
679	τemplar SN3	₽589.85	+0.15%	₽2.49B	₽11.63M	Operar
680	Intel tokenized stock (xStock) INTCX	₽7,935.42	+1.64%	₽2.48B	₽36,935	Operar
681	Oracle tokenized stock (xStock) ORCLX	₽14,551.33	+2.51%	₽2.48B	₽48,443	Operar
682	Open Campus EDU	₽3.2721	-0.01%	₽2.48B	₽295.05M	Operar
683	MetaMask USD mUSD	₽73.145	-0.87%	₽2.47B	₽303.29M	Operar
684	ChainGPT CGPT	₽2.662	+18.73%	₽2.47B	₽2.62B	Operar
685	Ampleforth AMPL	₽87.328	-11.80%	₽2.47B	₽183	Operar
686	BounceBit BB	₽2.1827	-2.59%	₽2.45B	₽228.7M	Operar
687	Green Metaverse Token GMT	₽0.7908	-2.41%	₽2.46B	₽6.41B	Operar
689	Illuvium ILV	₽334.43	+0.97%	₽2.45B	₽447.26M	Operar
690	Decentralized Social DESO	₽276.18	+0.83%	₽2.45B	₽740,200	Operar
691	Alphabet Class A Tokenized Stock (Ondo) GOOGLon	₽28,976.59	+0.46%	₽2.45B	₽254.25M	Operar
692	Bedrock DAO BR	₽9.365	-1.88%	₽2.45B	₽79.93M	Operar
693	Giggle Fund GIGGLE	₽2,466.23	+5.88%	₽2.44B	₽1.06B	Operar
694	Memecoin MEME	₽0.03845	-0.43%	₽2.43B	₽425.72M	Operar
695	aixbt by Virtuals AIXBT	₽2.4449	+7.68%	₽2.44B	₽1.17B	Operar
696	swETH SWETH	₽178,178.14	+0.63%	₽2.43B	N/A	Operar
697	Gold tokenized ETF (xStock) GLDX	₽30,256.77	-0.12%	₽2.43B	₽17.74M	Operar
698	HotKeySwap HOTKEY	₽25.603	+30053.9%	₽2.42B	N/A	Operar
700	Bounce Token AUCTION	₽346.69	-0.16%	₽2.39B	₽285.75M	Operar
701	CARV CARV	₽4.0595	+0.95%	₽2.39B	₽225.23M	Operar
702	Agora Defi AGORA	₽236.02	0.00%	₽2.39B	N/A	Operar
703	DEAPcoin DEP	₽0.08007	-0.18%	₽2.39B	₽12.59M	Operar
704	Particle Network PARTI	₽4.4452	+6.72%	₽2.4B	₽1.23B	Operar
705	XT Stablecoin XTUSD XTUSD	₽72.74	-0.00%	₽2.39B	₽82.6M	Operar
706	Locus Chain LOCUS	₽0.5703	+0.56%	₽2.39B	₽7.09M	Operar
707	WOO Network WOO	₽1.2547	-0.09%	₽2.37B	₽91.05M	Operar
708	Hive HIVE	₽4.3497	+0.56%	₽2.37B	₽152.48M	Operar
709	MobileCoin MOB	₽11.834	-0.31%	₽2.35B	₽417,348	Operar
710	Ark ARK	₽12.141	+0.52%	₽2.34B	₽63.14M	Operar
711	Clearpool CPOOL	₽2.3939	+6.69%	₽2.34B	₽145.54M	Operar
712	Prometeus PROM	₽127.68	+1.27%	₽2.33B	₽139.29M	Operar
713	Student Coin STC	₽0.436	0.00%	₽2.32B	N/A	Operar
714	Tokenised GBP TGBP	₽96.947	-0.03%	₽2.32B	₽2.13M	Operar
715	Civic CVC	₽2.2998	-0.83%	₽2.3B	₽1.07B	Operar
716	Sign SIGN	₽1	-1.44%	₽2.3B	₽604.65M	Operar
717	Liquity V2 BOLD	₽72.908	+0.07%	₽2.3B	₽37.75M	Operar
719	Ultiledger ULT	₽0.8093	0.00%	₽2.3B	N/A	Operar
720	Harmony ONE	₽0.1535	+0.25%	₽2.29B	₽207.65M	Operar
722	Sapien SAPIEN	₽9.1311	-4.02%	₽2.28B	₽563.85M	Operar
723	Steem STEEM	₽4.1389	+0.40%	₽2.27B	₽577.86M	Operar
724	Restaked Swell Ethereum RSWETH	₽170,110.86	+1.20%	₽2.26B	₽67,769	Operar
725	Staika STIK	₽15.521	+0.92%	₽2.2B	₽410,008	Operar
726	Ethereum Meta ETHM	₽0.0000000007522	0.00%	₽2.26B	N/A	Operar
727	PinkSale PINKSALE	₽22,531.14	0.00%	₽2.25B	N/A	Operar
728	Compound Basic Attention Token CBAT	₽0.3227	0.00%	₽2.25B	N/A	Operar
729	Tornado Cash TORN	₽427.9	+0.65%	₽2.25B	₽4.03M	Operar
730	BOBO BOBO	₽0.00003395	-8.08%	₽2.25B	₽87.89M	Operar
731	Ontology Gas ONG	₽4.7886	+0.98%	₽2.25B	₽91.92M	Operar
732	Euler Finance EUL	₽92.585	+1.92%	₽2.24B	₽320.68M	Operar
733	ETHPoW ETHW	₽20.673	+0.78%	₽2.23B	₽239.81M	Operar
734	Starpower STAR	₽11.877	-6.10%	₽2.21B	₽302.92M	Operar
735	Hive Dollar HBD	₽67.108	0.00%	₽2.22B	N/A	Operar
736	UNS TOKEN UNS	₽20.866	0.00%	₽2.2B	N/A	Operar
737	Airtor Protocol ATOR	₽43.201	0.00%	₽2.2B	N/A	Operar
738	dKargo DKA	₽0.4388	-0.41%	₽2.19B	₽175.61M	Operar
739	Across Protocol ACX	₽3.0977	+0.74%	₽2.18B	₽108.88M	Operar
740	Big Time BIGTIME	₽0.9157	+0.46%	₽2.18B	₽307.51M	Operar
741	CertiK CTK	₽13.669	+2.50%	₽2.18B	₽134.43M	Operar
742	Microsoft tokenized stock (xStock) MSFTX	₽30,513.41	+1.02%	₽2.17B	₽328,689	Operar
743	WAX WAXP	₽0.4734	+1.43%	₽2.18B	₽57.54M	Operar
744	Berkshire Hathaway tokenized stock (xStock) BRK.BX	₽35,577.4	+1.46%	₽2.17B	₽406,010	Operar
745	Thala APT THAPT	₽304.46	0.00%	₽2.17B	N/A	Operar
746	Kyber Network Crystal v2 KNC	₽10.349	+2.15%	₽2.17B	₽217.37M	Operar

Precios de criptomonedas en tiempo real

Tokens de criptomonedas más populares hoy

Precios de criptomonedas por capitalización de mercado

Tokens de criptomonedas más populares hoy