Precios de criptomonedas en tiempo real

La capitalización total del mercado de criptomonedas hoy es ₽203.64T -2.32%

Volumen 24 h

₽8.75T

Dominio

52.64% BTC

Gas ETH

0.13 Gwei

Monedas

28,742

Miedo y codicia

Tokens de criptomonedas más populares hoy

Precios de criptomonedas por capitalización de mercado

Cestas

Diversifica tu cartera de criptomonedas con una selección de cestas de monedas

Más negociados

Big 3

+170.33%

1 week

Más negociados

BTC-ETH Duo

+87.57%

1 week

Más negociados

Meme

+86.77%

1 week

+10

Más negociados

DeFi

+17.77%

1 week

Ganar

Aumenta tus activos de forma segura con tasas de recompensas fijas y pagos periódicos

#	Moneda	Precio	Cambio 24 h	Cap. de mercado	Volumen 24 h
1	Bitcoin BTC	₽5,346,848.6	-4.40%	₽106.96T	₽4.03T	Operar
2	Ethereum ETH	₽161,068.4	-3.87%	₽19.44T	₽1.7T	Operar
3	Tether USDT	₽81.471	+0.01%	₽15.01T	₽7.49T	Operar
4	BNB BNB	₽49,472.8	-3.05%	₽6.75T	₽141.24B	Operar
5	XRP XRP	₽107.93	-2.23%	₽6.62T	₽222.56B	Operar
6	USD Coin USDC	₽81.516	+0.01%	₽6.36T	₽929.05B	Operar
7	Solana SOL	₽6,703.37	-5.21%	₽3.84T	₽346.17B	Operar
8	TRON TRX	₽25.145	-0.46%	₽2.38T	₽55.52B	Operar
9	Dogecoin DOGE	₽7.3216	-1.43%	₽1.12T	₽78.34B	Operar
10	WhiteBIT Token WBT	₽4,143.13	-4.13%	₽884.22B	₽5.66B	Operar
11	Bitcoin Cash BCH	₽37,815.15	+0.36%	₽756.8B	₽34.86B	Operar
12	Cardano ADA	₽20.097	-3.16%	₽725.44B	₽46.42B	Operar
13	UNUS SED LEO LEO	₽778.4	+0.35%	₽716.91B	₽46.76M	Operar
14	Wrapped Bitcoin WBTC	₽5,346,587.06	-4.46%	₽639.05B	₽28.06B	Operar
15	Chainlink LINK	₽695.98	-3.88%	₽492.82B	₽39.49B	Operar
16	Monero XMR	₽25,917.84	-1.87%	₽478.1B	₽6.61B	Operar
17	Stellar XLM	₽13.697	-2.30%	₽452.5B	₽9.66B	Operar
18	Canton Network CC	₽11.454	+2.51%	₽437.01B	₽1.33B	Operar
19	Dai DAI	₽81.473	-0.05%	₽437.13B	₽19.81B	Operar
20	World Liberty Financial USD USD1	₽81.45	-0.00%	₽358.98B	₽119.71B	Operar
21	Litecoin LTC	₽4,388.62	-0.95%	₽337.9B	₽25.85B	Operar
22	PayPal USD PYUSD	₽81.458	+0.01%	₽315.77B	₽8.81B	Operar
23	Hedera HBAR	₽7.2407	-2.48%	₽313.55B	₽6.18B	Operar
24	Avalanche AVAX	₽711.28	-3.60%	₽307.11B	₽23.05B	Operar
25	Zcash ZEC	₽17,533.6	-2.39%	₽291.05B	₽25.39B	Operar
26	bittensor TAO	₽26,486.6	-4.41%	₽285.36B	₽51.26B	Operar
27	Sui SUI	₽72.147	-3.05%	₽281.37B	₽29.73B	Operar
28	Shiba Inu SHIB	₽0.0004683	-2.36%	₽275.97B	₽7.99B	Operar
29	Cronos CRO	₽5.8055	-2.58%	₽245.6B	₽710.4M	Operar
30	Toncoin TON	₽98.888	-5.22%	₽243.48B	₽8.92B	Operar
31	World Liberty Financial WLFI	₽7.8959	-1.29%	₽227.1B	₽8.36B	Operar
32	Tether Gold XAUT	₽365,391.42	+2.23%	₽204.47B	₽55.12B	Operar
33	PAX Gold PAXG	₽366,417.03	+2.44%	₽188.39B	₽36.94B	Operar
34	Mantle MNT	₽54.789	-3.34%	₽179.6B	₽3.35B	Operar
35	Uniswap UNI	₽276.9	-3.11%	₽175.29B	₽13.79B	Operar
36	Polkadot DOT	₽104.63	-2.87%	₽175.4B	₽14.53B	Operar
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	₽81.5	0.00%	₽173.88B	N/A	Operar
38	OKB OKB	₽6,622.59	-3.74%	₽139.07B	₽2.5B	Operar
39	Sky SKY	₽5.6748	-0.95%	₽131.09B	₽1.05B	Operar
40	Aave AAVE	₽8,129.5	-5.08%	₽125.01B	₽24.89B	Operar
41	NEAR Protocol NEAR	₽96.21	-2.95%	₽124.24B	₽15.86B	Operar
42	Bitget Token BGB	₽159.31	-2.37%	₽111.24B	₽1.75B	Operar
43	Pepe PEPE	₽0.0002684	-2.59%	₽111.07B	₽22.86B	Operar
44	Ondo ONDO	₽21.378	+0.25%	₽104.1B	₽14.51B	Operar
45	Ethereum Classic ETC	₽656.97	-2.27%	₽102.53B	₽4.7B	Operar
46	Internet Computer ICP	₽180.56	-2.79%	₽99.42B	₽4.49B	Operar
47	USDD USDD	₽81.471	+0.02%	₽97.87B	₽494.25M	Operar
48	KuCoin Token KCS	₽634.69	-1.47%	₽83.88B	₽461.02M	Operar
49	Polygon Ecosystem Token POL	₽7.321	-4.57%	₽77.71B	₽5.84B	Operar
50	Kaspa KAS	₽2.807	-3.94%	₽76.67B	₽2.07B	Operar
51	Render Token RENDER	₽135.99	-4.48%	₽70.55B	₽4.74B	Operar
52	Quant QNT	₽5,777.18	-2.74%	₽69.75B	₽1.03B	Operar
53	Cosmos ATOM	₽135.55	-1.63%	₽67.77B	₽4.2B	Operar
54	Worldcoin WLD	₽21.551	-9.88%	₽66.91B	₽21.56B	Operar
55	Aptos APT	₽80.113	-4.76%	₽63.61B	₽5.42B	Operar
56	Ethena ENA	₽7.3892	-6.98%	₽62.75B	₽9.14B	Operar
57	GateToken GT	₽530.18	-1.01%	₽61.07B	₽255.82M	Operar
58	Algorand ALGO	₽6.5962	-3.64%	₽58.66B	₽1.99B	Operar
59	OFFICIAL TRUMP TRUMP	₽244.4	-3.36%	₽56.82B	₽9.59B	Operar
60	FLARE FLR	₽0.6266	-1.50%	₽53.5B	₽446.13M	Operar
61	Filecoin FIL	₽68.037	-5.27%	₽51.96B	₽9.71B	Operar
62	Beldex BDX	₽6.7761	+0.34%	₽51.54B	₽1.13B	Operar
63	LayerZero ZRO	₽163.46	-7.69%	₽50.49B	₽6.53B	Operar
64	XDC Network XDC	₽2.5051	-2.24%	₽49.95B	₽1.58B	Operar
65	Morpho MORPHO	₽121.62	-7.18%	₽49.25B	₽1.51B	Operar
66	VeChain VET	₽0.5412	-2.46%	₽46.54B	₽1.93B	Operar
67	Pump.fun PUMP	₽0.1391	-3.76%	₽46.21B	₽5.88B	Operar
68	Nexo NEXO	₽70.626	-2.22%	₽45.63B	₽747.02M	Operar
69	Stable STABLE	₽2.1455	+4.17%	₽45.6B	₽1.94B	Operar
70	USD Universal USDU	₽81.502	0.00%	₽45.08B	₽90	Operar
71	Arbitrum ARB	₽7.3339	-4.22%	₽44.3B	₽4.21B	Operar
72	Artificial Superintelligence Alliance FET	₽19.264	-1.58%	₽43.5B	₽10.81B	Operar
73	JUST JST	₽4.7574	-1.97%	₽41.94B	₽3.1B	Operar
74	Bonk BONK	₽0.0004674	-2.56%	₽41.13B	₽4.11B	Operar
75	TrueUSD TUSD	₽81.348	-0.01%	₽40.23B	₽1.15B	Operar
76	Jupiter JUP	₽11.433	-5.91%	₽39.99B	₽2.37B	Operar
77	Fasttoken FTN	₽88.616	-0.11%	₽38.66B	₽7.26M	Operar
78	PancakeSwap CAKE	₽110.32	-3.26%	₽36.3B	₽2.39B	Operar
79	Virtual Protocol VIRTUAL	₽53.646	-3.95%	₽35.21B	₽5.76B	Operar
80	Pudgy Penguins PENGU	₽0.5313	-5.24%	₽33.4B	₽6.94B	Operar
81	Stacks STX	₽18.291	-3.35%	₽33.19B	₽805.21M	Operar
82	Dash DASH	₽2,578.56	-2.55%	₽32.61B	₽4.34B	Operar
83	First Digital USD FDUSD	₽81.404	-0.01%	₽32.45B	₽27.55B	Operar
84	Tokenize Xchange TKX	₽392.47	0.00%	₽31.4B	N/A	Operar
85	Tezos XTZ	₽28.551	-5.51%	₽30.83B	₽1.21B	Operar
86	Sei SEI	₽4.5156	-5.25%	₽30.95B	₽3.12B	Operar
87	Decred DCR	₽1,719.35	-3.07%	₽29.82B	₽215.81M	Operar
88	ether.fi ETHFI	₽37.643	-11.71%	₽29.64B	₽3.85B	Operar
89	Chiliz CHZ	₽2.8165	-0.91%	₽28.95B	₽5.03B	Operar
90	Kite KITE	₽15.35	-10.81%	₽27.63B	₽7.21B	Operar
91	APENFT NFT	₽0.00002696	-0.35%	₽26.7B	₽978.98M	Operar
92	ADI ADI	₽331.06	-1.11%	₽26.48B	₽87.37M	Operar
93	Curve DAO Token CRV	₽17.316	-3.02%	₽25.64B	₽4.85B	Operar
94	BitTorrent BTT	₽0.00002588	-3.02%	₽25.54B	₽757.31M	Operar
95	Gnosis GNO	₽9,573.86	-5.36%	₽25.27B	₽186.53M	Operar
96	Conflux CFX	₽4.6821	-2.97%	₽24.33B	₽1.52B	Operar
97	Aerodrome Finance AERO	₽25.88	-3.10%	₽24.01B	₽823.87M	Operar
98	Immutable X IMX	₽11.873	-0.87%	₽23.62B	₽2.52B	Operar
99	Injective INJ	₽234.26	-2.61%	₽23.42B	₽5.13B	Operar
100	Bitcoin SV BSV	₽1,114.28	-0.88%	₽22.29B	₽1.12B	Operar

Moneda

Precio

Cambio 24 h

Gráfico 24 h

Cap. de mercado

Volumen 24 h

Bitcoin

BTC

₽5,346,848.6

-4.40%

₽106.96T

₽4.03T

Operar

Ethereum

ETH

₽161,068.4

-3.87%

₽19.44T

₽1.7T

Operar

Tether

USDT

₽81.471

+0.01%

₽15.01T

₽7.49T

Operar

BNB

₽49,472.8

-3.05%

₽6.75T

₽141.24B

Operar

XRP

₽107.93

-2.23%

₽6.62T

₽222.56B

Operar

USD Coin

USDC

₽81.516

+0.01%

₽6.36T

₽929.05B

Operar

Solana

SOL

₽6,703.37

-5.21%

₽3.84T

₽346.17B

Operar

TRON

TRX

₽25.145

-0.46%

₽2.38T

₽55.52B

Operar

Dogecoin

DOGE

₽7.3216

-1.43%

₽1.12T

₽78.34B

Operar

WhiteBIT Token

WBT

₽4,143.13

-4.13%

₽884.22B

₽5.66B

Operar

Bitcoin Cash

BCH

₽37,815.15

+0.36%

₽756.8B

₽34.86B

Operar

Cardano

ADA

₽20.097

-3.16%

₽725.44B

₽46.42B

Operar

UNUS SED LEO

LEO

₽778.4

+0.35%

₽716.91B

₽46.76M

Operar

Wrapped Bitcoin

WBTC

₽5,346,587.06

-4.46%

₽639.05B

₽28.06B

Operar

Chainlink

LINK

₽695.98

-3.88%

₽492.82B

₽39.49B

Operar

Monero

XMR

₽25,917.84

-1.87%

₽478.1B

₽6.61B

Operar

Stellar

XLM

₽13.697

-2.30%

₽452.5B

₽9.66B

Operar

Canton Network

₽11.454

+2.51%

₽437.01B

₽1.33B

Operar

Dai

DAI

₽81.473

-0.05%

₽437.13B

₽19.81B

Operar

World Liberty Financial USD

USD1

₽81.45

-0.00%

₽358.98B

₽119.71B

Operar

Litecoin

LTC

₽4,388.62

-0.95%

₽337.9B

₽25.85B

Operar

PayPal USD

PYUSD

₽81.458

+0.01%

₽315.77B

₽8.81B

Operar

Hedera

HBAR

₽7.2407

-2.48%

₽313.55B

₽6.18B

Operar

Avalanche

AVAX

₽711.28

-3.60%

₽307.11B

₽23.05B

Operar

Zcash

ZEC

₽17,533.6

-2.39%

₽291.05B

₽25.39B

Operar

bittensor

TAO

₽26,486.6

-4.41%

₽285.36B

₽51.26B

Operar

Sui

SUI

₽72.147

-3.05%

₽281.37B

₽29.73B

Operar

Shiba Inu

SHIB

₽0.0004683

-2.36%

₽275.97B

₽7.99B

Operar

Cronos

CRO

₽5.8055

-2.58%

₽245.6B

₽710.4M

Operar

Toncoin

TON

₽98.888

-5.22%

₽243.48B

₽8.92B

Operar

World Liberty Financial

WLFI

₽7.8959

-1.29%

₽227.1B

₽8.36B

Operar

Tether Gold

XAUT

₽365,391.42

+2.23%

₽204.47B

₽55.12B

Operar

PAX Gold

PAXG

₽366,417.03

+2.44%

₽188.39B

₽36.94B

Operar

Mantle

MNT

₽54.789

-3.34%

₽179.6B

₽3.35B

Operar

Uniswap

UNI

₽276.9

-3.11%

₽175.29B

₽13.79B

Operar

Polkadot

DOT

₽104.63

-2.87%

₽175.4B

₽14.53B

Operar

BlackRock USD Institutional Digital Liquidity Fund

BUIDL

₽81.5

0.00%

₽173.88B

N/A

Operar

OKB

₽6,622.59

-3.74%

₽139.07B

₽2.5B

Operar

Sky

SKY

₽5.6748

-0.95%

₽131.09B

₽1.05B

Operar

Aave

AAVE

₽8,129.5

-5.08%

₽125.01B

₽24.89B

Operar

NEAR Protocol

NEAR

₽96.21

-2.95%

₽124.24B

₽15.86B

Operar

Bitget Token

BGB

₽159.31

-2.37%

₽111.24B

₽1.75B

Operar

Pepe

PEPE

₽0.0002684

-2.59%

₽111.07B

₽22.86B

Operar

Ondo

ONDO

₽21.378

+0.25%

₽104.1B

₽14.51B

Operar

Ethereum Classic

ETC

₽656.97

-2.27%

₽102.53B

₽4.7B

Operar

Internet Computer

ICP

₽180.56

-2.79%

₽99.42B

₽4.49B

Operar

USDD

₽81.471

+0.02%

₽97.87B

₽494.25M

Operar

KuCoin Token

KCS

₽634.69

-1.47%

₽83.88B

₽461.02M

Operar

Polygon Ecosystem Token

POL

₽7.321

-4.57%

₽77.71B

₽5.84B

Operar

Kaspa

KAS

₽2.807

-3.94%

₽76.67B

₽2.07B

Operar

Render Token

RENDER

₽135.99

-4.48%

₽70.55B

₽4.74B

Operar

Quant

QNT

₽5,777.18

-2.74%

₽69.75B

₽1.03B

Operar

Cosmos

ATOM

₽135.55

-1.63%

₽67.77B

₽4.2B

Operar

Worldcoin

WLD

₽21.551

-9.88%

₽66.91B

₽21.56B

Operar

Aptos

APT

₽80.113

-4.76%

₽63.61B

₽5.42B

Operar

Ethena

ENA

₽7.3892

-6.98%

₽62.75B

₽9.14B

Operar

GateToken

₽530.18

-1.01%

₽61.07B

₽255.82M

Operar

Algorand

ALGO

₽6.5962

-3.64%

₽58.66B

₽1.99B

Operar

OFFICIAL TRUMP

TRUMP

₽244.4

-3.36%

₽56.82B

₽9.59B

Operar

FLARE

FLR

₽0.6266

-1.50%

₽53.5B

₽446.13M

Operar

Filecoin

FIL

₽68.037

-5.27%

₽51.96B

₽9.71B

Operar

Beldex

BDX

₽6.7761

+0.34%

₽51.54B

₽1.13B

Operar

LayerZero

ZRO

₽163.46

-7.69%

₽50.49B

₽6.53B

Operar

XDC Network

XDC

₽2.5051

-2.24%

₽49.95B

₽1.58B

Operar

Morpho

MORPHO

₽121.62

-7.18%

₽49.25B

₽1.51B

Operar

VeChain

VET

₽0.5412

-2.46%

₽46.54B

₽1.93B

Operar

Pump.fun

PUMP

₽0.1391

-3.76%

₽46.21B

₽5.88B

Operar

Nexo

NEXO

₽70.626

-2.22%

₽45.63B

₽747.02M

Operar

Stable

STABLE

₽2.1455

+4.17%

₽45.6B

₽1.94B

Operar

USD Universal

USDU

₽81.502

0.00%

₽45.08B

₽90

Operar

Arbitrum

ARB

₽7.3339

-4.22%

₽44.3B

₽4.21B

Operar

Artificial Superintelligence Alliance

FET

₽19.264

-1.58%

₽43.5B

₽10.81B

Operar

JUST

JST

₽4.7574

-1.97%

₽41.94B

₽3.1B

Operar

Bonk

BONK

₽0.0004674

-2.56%

₽41.13B

₽4.11B

Operar

TrueUSD

TUSD

₽81.348

-0.01%

₽40.23B

₽1.15B

Operar

Jupiter

JUP

₽11.433

-5.91%

₽39.99B

₽2.37B

Operar

Fasttoken

FTN

₽88.616

-0.11%

₽38.66B

₽7.26M

Operar

PancakeSwap

CAKE

₽110.32

-3.26%

₽36.3B

₽2.39B

Operar

Virtual Protocol

VIRTUAL

₽53.646

-3.95%

₽35.21B

₽5.76B

Operar

Pudgy Penguins

PENGU

₽0.5313

-5.24%

₽33.4B

₽6.94B

Operar

Stacks

STX

₽18.291

-3.35%

₽33.19B

₽805.21M

Operar

Dash

DASH

₽2,578.56

-2.55%

₽32.61B

₽4.34B

Operar

First Digital USD

FDUSD

₽81.404

-0.01%

₽32.45B

₽27.55B

Operar

Tokenize Xchange

TKX

₽392.47

0.00%

₽31.4B

N/A

Operar

Tezos

XTZ

₽28.551

-5.51%

₽30.83B

₽1.21B

Operar

Sei

SEI

₽4.5156

-5.25%

₽30.95B

₽3.12B

Operar

Decred

DCR

₽1,719.35

-3.07%

₽29.82B

₽215.81M

Operar

ether.fi

ETHFI

₽37.643

-11.71%

₽29.64B

₽3.85B

Operar

Chiliz

CHZ

₽2.8165

-0.91%

₽28.95B

₽5.03B

Operar

Kite

KITE

₽15.35

-10.81%

₽27.63B

₽7.21B

Operar

APENFT

NFT

₽0.00002696

-0.35%

₽26.7B

₽978.98M

Operar

ADI

₽331.06

-1.11%

₽26.48B

₽87.37M

Operar

Curve DAO Token

CRV

₽17.316

-3.02%

₽25.64B

₽4.85B

Operar

BitTorrent

BTT

₽0.00002588

-3.02%

₽25.54B

₽757.31M

Operar

Gnosis

GNO

₽9,573.86

-5.36%

₽25.27B

₽186.53M

Operar

Conflux

CFX

₽4.6821

-2.97%

₽24.33B

₽1.52B

Operar

Aerodrome Finance

AERO

₽25.88

-3.10%

₽24.01B

₽823.87M

Operar

Immutable X

IMX

₽11.873

-0.87%

₽23.62B

₽2.52B

Operar

Injective

INJ

₽234.26

-2.61%

₽23.42B

₽5.13B

Operar

100

Bitcoin SV

BSV

₽1,114.28

-0.88%

₽22.29B

₽1.12B

Operar