현재 전 세계 가상자산 시가총액 ₽209.14T -2.82%
24시간 거래량
₽7.09T
지배력
53.66% BTC
ETH 가스
0.2 Gwei
코인
28,737
공포와 탐욕
# | 코인 | 가격 | 24시간 변동률 | 24시간 차트 | 시가총액 | 24시간 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | ₽5,620,138.81 | -2.55% | ₽112.42T | ₽2.86T | ||
| 2 | Ethereum ETH | ₽168,263.76 | -4.42% | ₽20.31T | ₽1.38T | ||
| 3 | Tether USDT | ₽81.339 | -0.00% | ₽14.98T | ₽6.02T | ||
| 4 | BNB BNB | ₽51,056.62 | -2.80% | ₽6.96T | ₽123.92B | ||
| 5 | XRP XRP | ₽110.62 | -3.29% | ₽6.79T | ₽154.06B | ||
| 6 | USD Coin USDC | ₽81.369 | +0.02% | ₽6.4T | ₽818B | ||
| 7 | Solana SOL | ₽7,127.46 | -4.59% | ₽4.08T | ₽305.78B | ||
| 8 | TRON TRX | ₽25.319 | +0.00% | ₽2.4T | ₽49.78B | ||
| 9 | Dogecoin DOGE | ₽7.407 | -5.24% | ₽1.14T | ₽91.55B | ||
| 10 | WhiteBIT Token WBT | ₽4,319.29 | -2.95% | ₽921.82B | ₽4.3B | ||
| 11 | Bitcoin Cash BCH | ₽37,585.74 | -3.03% | ₽752.19B | ₽21.21B | ||
| 12 | Cardano ADA | ₽20.828 | -5.13% | ₽751.82B | ₽35.08B | ||
| 13 | UNUS SED LEO LEO | ₽775.33 | +0.96% | ₽714.09B | ₽46.71M | ||
| 14 | Wrapped Bitcoin WBTC | ₽5,611,407.79 | -2.49% | ₽670.7B | ₽15.02B | ||
| 15 | Chainlink LINK | ₽726.09 | -4.68% | ₽514.14B | ₽51.29B | ||
| 16 | Monero XMR | ₽26,295.87 | -5.99% | ₽485.07B | ₽7.47B | ||
| 17 | Stellar XLM | ₽14.058 | -1.51% | ₽464.42B | ₽9.84B | ||
| 18 | Dai DAI | ₽81.378 | +0.04% | ₽436.62B | ₽19.47B | ||
| 19 | Canton Network CC | ₽11.168 | -1.89% | ₽426.02B | ₽1.37B | ||
| 20 | World Liberty Financial USD USD1 | ₽81.339 | +0.02% | ₽358.26B | ₽96.97B | ||
| 21 | Litecoin LTC | ₽4,450.62 | -2.23% | ₽342.66B | ₽22.31B | ||
| 22 | Avalanche AVAX | ₽747.03 | -4.96% | ₽322.54B | ₽18.02B | ||
| 23 | Hedera HBAR | ₽7.4275 | -3.22% | ₽321.64B | ₽6.8B | ||
| 24 | PayPal USD PYUSD | ₽81.34 | -0.01% | ₽320.34B | ₽7.8B | ||
| 25 | bittensor TAO | ₽27,442.93 | -7.25% | ₽295.56B | ₽72.73B | ||
| 26 | Zcash ZEC | ₽17,991.31 | -6.43% | ₽298.62B | ₽25.55B | ||
| 27 | Sui SUI | ₽74.531 | -4.16% | ₽290.67B | ₽27.13B | ||
| 28 | Shiba Inu SHIB | ₽0.0004797 | -3.75% | ₽282.65B | ₽8.32B | ||
| 29 | Toncoin TON | ₽104.44 | -4.22% | ₽257.14B | ₽6.07B | ||
| 30 | Cronos CRO | ₽5.9546 | -2.49% | ₽251.89B | ₽533.39M | ||
| 31 | World Liberty Financial WLFI | ₽7.9675 | -2.84% | ₽229.16B | ₽5.37B | ||
| 32 | Tether Gold XAUT | ₽361,147.61 | -2.61% | ₽202.1B | ₽69.68B | ||
| 33 | Mantle MNT | ₽56.932 | -4.83% | ₽186.62B | ₽3.88B | ||
| 34 | PAX Gold PAXG | ₽361,878.72 | -2.46% | ₽186.05B | ₽36.2B | ||
| 35 | Uniswap UNI | ₽286.53 | -4.71% | ₽181.39B | ₽19.42B | ||
| 36 | Polkadot DOT | ₽107.5 | -3.47% | ₽180.2B | ₽17.22B | ||
| 37 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | ₽81.374 | 0.00% | ₽171.91B | N/A | ||
| 38 | OKB OKB | ₽6,891.36 | -2.34% | ₽144.72B | ₽1.96B | ||
| 39 | Sky SKY | ₽5.8208 | -4.12% | ₽134.47B | ₽1.44B | ||
| 40 | Aave AAVE | ₽8,597.08 | -7.90% | ₽132.2B | ₽26.61B | ||
| 41 | NEAR Protocol NEAR | ₽99.173 | -5.07% | ₽128.05B | ₽14.35B | ||
| 42 | Pepe PEPE | ₽0.0002757 | -3.81% | ₽114.06B | ₽19.61B | ||
| 43 | Bitget Token BGB | ₽163.93 | -1.07% | ₽114.47B | ₽1.65B | ||
| 44 | Ethereum Classic ETC | ₽673.31 | -4.45% | ₽105.07B | ₽4.37B | ||
| 45 | Ondo ONDO | ₽21.328 | +1.49% | ₽103.85B | ₽7.64B | ||
| 46 | Internet Computer ICP | ₽185.54 | -4.20% | ₽102.16B | ₽5.15B | ||
| 47 | USDD USDD | ₽81.334 | -0.00% | ₽97.22B | ₽583.93M | ||
| 48 | KuCoin Token KCS | ₽644.22 | -3.00% | ₽85.14B | ₽1.21B | ||
| 49 | Kaspa KAS | ₽2.9643 | -5.23% | ₽80.96B | ₽2.39B | ||
| 50 | Polygon Ecosystem Token POL | ₽7.6624 | -3.49% | ₽81.33B | ₽4.67B | ||
| 51 | Worldcoin WLD | ₽23.923 | -7.48% | ₽74.2B | ₽14.91B | ||
| 52 | Render Token RENDER | ₽142.89 | -4.61% | ₽74.13B | ₽5.5B | ||
| 53 | Quant QNT | ₽5,993.02 | -2.85% | ₽72.35B | ₽1.17B | ||
| 54 | Cosmos ATOM | ₽138.29 | -3.81% | ₽69.12B | ₽4.44B | ||
| 55 | Ethena ENA | ₽7.965 | -0.55% | ₽67.64B | ₽17.55B | ||
| 56 | Aptos APT | ₽83.883 | -3.39% | ₽66.59B | ₽6.08B | ||
| 57 | GateToken GT | ₽535.82 | -2.62% | ₽61.72B | ₽165.91M | ||
| 58 | Algorand ALGO | ₽6.8433 | -3.73% | ₽60.86B | ₽2.3B | ||
| 59 | OFFICIAL TRUMP TRUMP | ₽254.27 | -5.49% | ₽59.12B | ₽10.05B | ||
| 60 | Filecoin FIL | ₽71.84 | -5.36% | ₽54.86B | ₽7.86B | ||
| 61 | FLARE FLR | ₽0.6361 | -2.72% | ₽54.29B | ₽255.57M | ||
| 62 | Morpho MORPHO | ₽133.25 | -5.22% | ₽53.86B | ₽1.04B | ||
| 63 | LayerZero ZRO | ₽170.71 | -3.86% | ₽52.73B | ₽4.03B | ||
| 64 | Beldex BDX | ₽6.773 | -1.04% | ₽51.52B | ₽1.1B | ||
| 65 | XDC Network XDC | ₽2.5897 | -0.69% | ₽51.64B | ₽1.46B | ||
| 66 | VeChain VET | ₽0.5557 | -4.07% | ₽47.78B | ₽1.57B | ||
| 67 | Pump.fun PUMP | ₽0.144 | -4.17% | ₽47.82B | ₽7.6B | ||
| 68 | Nexo NEXO | ₽72.307 | +0.54% | ₽46.72B | ₽741.86M | ||
| 69 | Arbitrum ARB | ₽7.6589 | -4.66% | ₽46.27B | ₽3.83B | ||
| 70 | USD Universal USDU | ₽81.375 | N/A | ₽45B | ₽14,818 | ||
| 71 | Artificial Superintelligence Alliance FET | ₽19.476 | -5.30% | ₽43.98B | ₽16.81B | ||
| 72 | Stable STABLE | ₽2.0703 | -3.54% | ₽43.93B | ₽1.35B | ||
| 73 | Jupiter JUP | ₽12.185 | -3.60% | ₽42.61B | ₽1.76B | ||
| 74 | Bonk BONK | ₽0.0004828 | -4.33% | ₽42.49B | ₽3.95B | ||
| 75 | JUST JST | ₽4.6922 | -4.18% | ₽41.36B | ₽9.6B | ||
| 76 | TrueUSD TUSD | ₽81.23 | -0.03% | ₽40.17B | ₽985.1M | ||
| 77 | Fasttoken FTN | ₽88.541 | -0.02% | ₽38.63B | ₽6.74M | ||
| 78 | PancakeSwap CAKE | ₽114.49 | -1.78% | ₽37.67B | ₽1.96B | ||
| 79 | Virtual Protocol VIRTUAL | ₽56.002 | -6.56% | ₽36.75B | ₽6.11B | ||
| 80 | Pudgy Penguins PENGU | ₽0.5618 | -4.91% | ₽35.32B | ₽6.07B | ||
| 81 | Stacks STX | ₽18.948 | -3.97% | ₽34.38B | ₽856.62M | ||
| 82 | ether.fi ETHFI | ₽42.864 | -4.95% | ₽33.81B | ₽2.68B | ||
| 83 | Dash DASH | ₽2,657.32 | -3.77% | ₽33.6B | ₽5.06B | ||
| 84 | Sei SEI | ₽4.7543 | -3.73% | ₽32.59B | ₽2.78B | ||
| 85 | Tezos XTZ | ₽30.174 | -4.63% | ₽32.58B | ₽1.02B | ||
| 86 | First Digital USD FDUSD | ₽81.298 | -0.04% | ₽32.18B | ₽22.21B | ||
| 87 | Decred DCR | ₽1,803.14 | -4.70% | ₽31.27B | ₽436.34M | ||
| 88 | Tokenize Xchange TKX | ₽391.86 | 0.00% | ₽31.35B | N/A | ||
| 89 | Kite KITE | ₽16.993 | -14.47% | ₽30.59B | ₽10.44B | ||
| 90 | Chiliz CHZ | ₽2.8301 | -2.89% | ₽29.08B | ₽2.55B | ||
| 91 | APENFT NFT | ₽0.00002708 | +0.13% | ₽26.81B | ₽756.48M | ||
| 92 | Curve DAO Token CRV | ₽18.027 | -4.64% | ₽26.68B | ₽4.85B | ||
| 93 | Gnosis GNO | ₽10,082.95 | -3.57% | ₽26.61B | ₽186.97M | ||
| 94 | BitTorrent BTT | ₽0.00002652 | -2.20% | ₽26.17B | ₽629.02M | ||
| 95 | ADI ADI | ₽326.12 | +1.52% | ₽26.09B | ₽124.77M | ||
| 96 | Conflux CFX | ₽4.8413 | -4.26% | ₽25.15B | ₽2.04B | ||
| 97 | Aerodrome Finance AERO | ₽26.752 | -3.55% | ₽24.83B | ₽1.16B | ||
| 98 | Injective INJ | ₽239.89 | -4.07% | ₽23.98B | ₽4.13B | ||
| 99 | Immutable X IMX | ₽11.924 | -3.68% | ₽23.72B | ₽1.72B | ||
| 100 | Kaia KAIA | ₽3.9718 | -3.42% | ₽23.24B | ₽657.11M |
