Precios de criptomonedas en tiempo real

La capitalización total del mercado de criptomonedas hoy es ₽206.99T +0.82%

Volumen 24 h

₽7.03T

Dominio

54.26% BTC

Gas ETH

0.06 Gwei

Monedas

28,786

Miedo y codicia

Tokens de criptomonedas más populares hoy

Precios de criptomonedas por capitalización de mercado

Cestas

Diversifica tu cartera de criptomonedas con una selección de cestas de monedas

Más negociados

Big 3

+168.38%

3 weeks

Más negociados

BTC-ETH Duo

+88.76%

3 weeks

Más negociados

Meme

+73.99%

3 weeks

+10

Más negociados

DeFi

+8.14%

3 weeks

Ganar

Aumenta tus activos de forma segura con tasas de recompensas fijas y pagos periódicos

#	Moneda	Precio	Cambio 24 h	Cap. de mercado	Volumen 24 h
1	Bitcoin BTC	₽5,619,570.86	+1.29%	₽112.47T	₽2.86T	Operar
2	Ethereum ETH	₽171,845.34	+0.07%	₽20.74T	₽1.31T	Operar
3	Tether USDT	₽77.651	+0.03%	₽14.3T	₽5.78T	Operar
4	XRP XRP	₽105.25	+0.33%	₽6.46T	₽195.93B	Operar
5	BNB BNB	₽47,133.22	+0.11%	₽6.43T	₽139.55B	Operar
6	USD Coin USDC	₽77.639	+0.03%	₽6.08T	₽841.07B	Operar
7	Solana SOL	₽6,544.07	+1.23%	₽3.76T	₽331.14B	Operar
8	TRON TRX	₽24.84	+0.64%	₽2.35T	₽42.09B	Operar
9	Dogecoin DOGE	₽7.2971	+0.62%	₽1.12T	₽109.28B	Operar
10	WhiteBIT Token WBT	₽4,121.76	-0.06%	₽879.66B	₽5.09B	Operar
11	UNUS SED LEO LEO	₽782.3	-0.32%	₽720.41B	₽40.12M	Operar
12	Cardano ADA	₽19.922	+1.26%	₽719.11B	₽28.53B	Operar
13	Bitcoin Cash BCH	₽34,514.39	+0.30%	₽690.94B	₽16.97B	Operar
14	Wrapped Bitcoin WBTC	₽5,601,388.19	+1.17%	₽669.5B	₽15.63B	Operar
15	Chainlink LINK	₽702.23	+0.60%	₽510.59B	₽52.91B	Operar
16	Monero XMR	₽26,793.6	+4.44%	₽494.25B	₽7.36B	Operar
17	Zcash ZEC	₽28,749.49	+13.61%	₽477.83B	₽69.71B	Operar
18	Canton Network CC	₽11.85	+8.77%	₽453.63B	₽1.23B	Operar
19	Dai DAI	₽77.643	+0.03%	₽416.58B	₽6.83B	Operar
20	Stellar XLM	₽12.159	-1.23%	₽402.38B	₽11.56B	Operar
21	World Liberty Financial USD USD1	₽77.555	-0.01%	₽329.97B	₽84.85B	Operar
22	Litecoin LTC	₽4,259.32	+0.94%	₽328.15B	₽18.26B	Operar
23	Avalanche AVAX	₽731.3	+2.73%	₽315.75B	₽20.28B	Operar
24	PayPal USD PYUSD	₽77.632	+0.00%	₽308.74B	₽14.18B	Operar
25	Hedera HBAR	₽7.051	+1.75%	₽305.45B	₽6.43B	Operar
26	Sui SUI	₽73.328	+1.84%	₽289.9B	₽24.9B	Operar
27	bittensor TAO	₽26,023.13	+2.88%	₽281.57B	₽89.66B	Operar
28	Shiba Inu SHIB	₽0.0004665	+0.36%	₽274.91B	₽9.42B	Operar
29	Toncoin TON	₽98.687	+1.63%	₽244.16B	₽11.4B	Operar
30	World Liberty Financial WLFI	₽7.2447	-0.87%	₽230.11B	₽10.04B	Operar
31	Cronos CRO	₽5.4423	-0.04%	₽230.42B	₽696.91M	Operar
32	Tether Gold XAUT	₽368,389.86	+0.85%	₽206.19B	₽24.76B	Operar
33	PAX Gold PAXG	₽369,240.37	+0.89%	₽189.84B	₽25.77B	Operar
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	₽77.626	0.00%	₽187.73B	N/A	Operar
35	Mantle MNT	₽51.795	+0.39%	₽169.78B	₽2.58B	Operar
36	Polkadot DOT	₽102.53	+2.87%	₽172.08B	₽10.74B	Operar
37	Uniswap UNI	₽245.17	+0.20%	₽155.06B	₽12.89B	Operar
38	Sky SKY	₽6.1007	+1.79%	₽141.28B	₽1.24B	Operar
39	NEAR Protocol NEAR	₽106.19	+1.50%	₽137.24B	₽19.55B	Operar
40	OKB OKB	₽6,512.34	+0.05%	₽136.76B	₽1.55B	Operar
41	USDD USDD	₽77.654	+0.03%	₽116.65B	₽3B	Operar
42	Pepe PEPE	₽0.0002805	+1.20%	₽116.06B	₽23.22B	Operar
43	Aave AAVE	₽7,115.96	-1.36%	₽109.48B	₽22.69B	Operar
44	Internet Computer ICP	₽198.42	+3.38%	₽109.29B	₽5.3B	Operar
45	Bitget Token BGB	₽150.04	+1.84%	₽104.81B	₽2.23B	Operar
46	Ethereum Classic ETC	₽661.1	+0.50%	₽103.29B	₽3.85B	Operar
47	Ondo ONDO	₽20.077	-0.21%	₽97.76B	₽5.68B	Operar
48	KuCoin Token KCS	₽657.98	+0.91%	₽88.6B	₽1.42B	Operar
49	Render Token RENDER	₽161.87	+3.18%	₽83.97B	₽4.52B	Operar
50	Algorand ALGO	₽8.828	-3.65%	₽78.58B	₽5.68B	Operar
51	Polygon Ecosystem Token POL	₽6.8069	-2.65%	₽72.31B	₽6.77B	Operar
52	Cosmos ATOM	₽140.33	+1.16%	₽70.47B	₽5.11B	Operar
53	Quant QNT	₽5,843.6	+0.15%	₽70.55B	₽791.27M	Operar
54	Worldcoin WLD	₽21.118	+5.16%	₽68.81B	₽11.09B	Operar
55	Kaspa KAS	₽2.5079	-0.24%	₽68.59B	₽1.07B	Operar
56	Ethena ENA	₽7.161	+2.45%	₽62.73B	₽7.86B	Operar
57	Morpho MORPHO	₽143.57	+7.30%	₽58.14B	₽2.06B	Operar
58	GateToken GT	₽506.62	-0.77%	₽58.35B	₽164.98M	Operar
59	Filecoin FIL	₽70.654	+1.28%	₽54.36B	₽5.9B	Operar
60	OFFICIAL TRUMP TRUMP	₽229.94	-0.06%	₽53.46B	₽12.25B	Operar
61	Aptos APT	₽66.484	+1.84%	₽52.83B	₽4.29B	Operar
62	FLARE FLR	₽0.5899	+1.48%	₽50.5B	₽363.48M	Operar
63	LayerZero ZRO	₽155.49	+0.70%	₽48.98B	₽4.28B	Operar
64	Arbitrum ARB	₽8.3476	+2.18%	₽50.43B	₽7.96B	Operar
65	Beldex BDX	₽6.2635	+0.69%	₽48.46B	₽837.87M	Operar
66	VeChain VET	₽0.5614	-0.99%	₽48.27B	₽1.48B	Operar
67	XDC Network XDC	₽2.3922	-0.57%	₽47.71B	₽1.88B	Operar
68	JUST JST	₽5.3298	+4.56%	₽46.98B	₽2.9B	Operar
69	Pump.fun PUMP	₽0.1417	+1.64%	₽47.05B	₽4.78B	Operar
70	Jupiter JUP	₽12.752	+0.56%	₽45.28B	₽1.54B	Operar
71	Nexo NEXO	₽68.667	+0.81%	₽44.37B	₽519.17M	Operar
72	Artificial Superintelligence Alliance FET	₽19.351	+3.54%	₽43.7B	₽12.46B	Operar
73	Stable STABLE	₽1.974	-3.81%	₽42.72B	₽1.11B	Operar
74	Bonk BONK	₽0.0004643	+1.97%	₽40.85B	₽4.18B	Operar
75	TrueUSD TUSD	₽77.584	-0.01%	₽38.37B	₽1.07B	Operar
76	PancakeSwap CAKE	₽116.05	+0.31%	₽38.13B	₽2.29B	Operar
77	Dash DASH	₽2,871.53	+13.78%	₽36.34B	₽8.32B	Operar
78	ADI ADI	₽343.6	-1.48%	₽35.75B	₽48.19M	Operar
79	Virtual Protocol VIRTUAL	₽52.658	+1.17%	₽34.56B	₽3.67B	Operar
80	Pudgy Penguins PENGU	₽0.5197	+0.72%	₽32.67B	₽8.24B	Operar
81	Stacks STX	₽17.486	+1.09%	₽31.73B	₽601.46M	Operar
82	Chiliz CHZ	₽3.033	+2.82%	₽31.22B	₽4.37B	Operar
83	First Digital USD FDUSD	₽77.594	+0.04%	₽30.8B	₽19.48B	Operar
84	Tezos XTZ	₽27.806	+0.83%	₽30.06B	₽1.05B	Operar
85	Decred DCR	₽1,698.03	+5.49%	₽29.48B	₽333.02M	Operar
86	Tokenize Xchange TKX	₽373.82	0.00%	₽29.9B	N/A	Operar
87	Sei SEI	₽4.3609	+0.11%	₽29.89B	₽2.42B	Operar
88	Monad MON	₽2.6662	+7.33%	₽28.88B	₽8.17B	Operar
89	ether.fi ETHFI	₽34.496	+0.46%	₽27.16B	₽2.32B	Operar
90	Curve DAO Token CRV	₽17.466	+2.07%	₽25.93B	₽5.13B	Operar
91	Aerodrome Finance AERO	₽27.746	+5.90%	₽25.56B	₽1.46B	Operar
92	Gnosis GNO	₽9,580.17	+0.04%	₽25.28B	₽124.37M	Operar
93	APENFT NFT	₽0.00002548	+0.13%	₽25.23B	₽943.72M	Operar
94	BitTorrent BTT	₽0.00002508	+0.43%	₽24.76B	₽789.19M	Operar
95	Bitcoin SV BSV	₽1,240.78	-3.74%	₽24.83B	₽880.03M	Operar
96	Injective INJ	₽232.28	+1.92%	₽23.22B	₽3.93B	Operar
97	Immutable X IMX	₽11.426	+2.31%	₽22.85B	₽1.67B	Operar
98	SPX6900 SPX	₽24.197	+3.13%	₽22.53B	₽446.4M	Operar
99	DoubleZero 2Z	₽6.2613	-5.61%	₽21.74B	₽1.08B	Operar
100	Kaia KAIA	₽3.6751	-0.41%	₽21.51B	₽608.21M	Operar

Moneda

Precio

Cambio 24 h

Gráfico 24 h

Cap. de mercado

Volumen 24 h

Bitcoin

BTC

₽5,619,570.86

+1.29%

₽112.47T

₽2.86T

Operar

Ethereum

ETH

₽171,845.34

+0.07%

₽20.74T

₽1.31T

Operar

Tether

USDT

₽77.651

+0.03%

₽14.3T

₽5.78T

Operar

XRP

₽105.25

+0.33%

₽6.46T

₽195.93B

Operar

BNB

₽47,133.22

+0.11%

₽6.43T

₽139.55B

Operar

USD Coin

USDC

₽77.639

+0.03%

₽6.08T

₽841.07B

Operar

Solana

SOL

₽6,544.07

+1.23%

₽3.76T

₽331.14B

Operar

TRON

TRX

₽24.84

+0.64%

₽2.35T

₽42.09B

Operar

Dogecoin

DOGE

₽7.2971

+0.62%

₽1.12T

₽109.28B

Operar

WhiteBIT Token

WBT

₽4,121.76

-0.06%

₽879.66B

₽5.09B

Operar

UNUS SED LEO

LEO

₽782.3

-0.32%

₽720.41B

₽40.12M

Operar

Cardano

ADA

₽19.922

+1.26%

₽719.11B

₽28.53B

Operar

Bitcoin Cash

BCH

₽34,514.39

+0.30%

₽690.94B

₽16.97B

Operar

Wrapped Bitcoin

WBTC

₽5,601,388.19

+1.17%

₽669.5B

₽15.63B

Operar

Chainlink

LINK

₽702.23

+0.60%

₽510.59B

₽52.91B

Operar

Monero

XMR

₽26,793.6

+4.44%

₽494.25B

₽7.36B

Operar

Zcash

ZEC

₽28,749.49

+13.61%

₽477.83B

₽69.71B

Operar

Canton Network

₽11.85

+8.77%

₽453.63B

₽1.23B

Operar

Dai

DAI

₽77.643

+0.03%

₽416.58B

₽6.83B

Operar

Stellar

XLM

₽12.159

-1.23%

₽402.38B

₽11.56B

Operar

World Liberty Financial USD

USD1

₽77.555

-0.01%

₽329.97B

₽84.85B

Operar

Litecoin

LTC

₽4,259.32

+0.94%

₽328.15B

₽18.26B

Operar

Avalanche

AVAX

₽731.3

+2.73%

₽315.75B

₽20.28B

Operar

PayPal USD

PYUSD

₽77.632

+0.00%

₽308.74B

₽14.18B

Operar

Hedera

HBAR

₽7.051

+1.75%

₽305.45B

₽6.43B

Operar

Sui

SUI

₽73.328

+1.84%

₽289.9B

₽24.9B

Operar

bittensor

TAO

₽26,023.13

+2.88%

₽281.57B

₽89.66B

Operar

Shiba Inu

SHIB

₽0.0004665

+0.36%

₽274.91B

₽9.42B

Operar

Toncoin

TON

₽98.687

+1.63%

₽244.16B

₽11.4B

Operar

World Liberty Financial

WLFI

₽7.2447

-0.87%

₽230.11B

₽10.04B

Operar

Cronos

CRO

₽5.4423

-0.04%

₽230.42B

₽696.91M

Operar

Tether Gold

XAUT

₽368,389.86

+0.85%

₽206.19B

₽24.76B

Operar

PAX Gold

PAXG

₽369,240.37

+0.89%

₽189.84B

₽25.77B

Operar

BlackRock USD Institutional Digital Liquidity Fund

BUIDL

₽77.626

0.00%

₽187.73B

N/A

Operar

Mantle

MNT

₽51.795

+0.39%

₽169.78B

₽2.58B

Operar

Polkadot

DOT

₽102.53

+2.87%

₽172.08B

₽10.74B

Operar

Uniswap

UNI

₽245.17

+0.20%

₽155.06B

₽12.89B

Operar

Sky

SKY

₽6.1007

+1.79%

₽141.28B

₽1.24B

Operar

NEAR Protocol

NEAR

₽106.19

+1.50%

₽137.24B

₽19.55B

Operar

OKB

₽6,512.34

+0.05%

₽136.76B

₽1.55B

Operar

USDD

₽77.654

+0.03%

₽116.65B

₽3B

Operar

Pepe

PEPE

₽0.0002805

+1.20%

₽116.06B

₽23.22B

Operar

Aave

AAVE

₽7,115.96

-1.36%

₽109.48B

₽22.69B

Operar

Internet Computer

ICP

₽198.42

+3.38%

₽109.29B

₽5.3B

Operar

Bitget Token

BGB

₽150.04

+1.84%

₽104.81B

₽2.23B

Operar

Ethereum Classic

ETC

₽661.1

+0.50%

₽103.29B

₽3.85B

Operar

Ondo

ONDO

₽20.077

-0.21%

₽97.76B

₽5.68B

Operar

KuCoin Token

KCS

₽657.98

+0.91%

₽88.6B

₽1.42B

Operar

Render Token

RENDER

₽161.87

+3.18%

₽83.97B

₽4.52B

Operar

Algorand

ALGO

₽8.828

-3.65%

₽78.58B

₽5.68B

Operar

Polygon Ecosystem Token

POL

₽6.8069

-2.65%

₽72.31B

₽6.77B

Operar

Cosmos

ATOM

₽140.33

+1.16%

₽70.47B

₽5.11B

Operar

Quant

QNT

₽5,843.6

+0.15%

₽70.55B

₽791.27M

Operar

Worldcoin

WLD

₽21.118

+5.16%

₽68.81B

₽11.09B

Operar

Kaspa

KAS

₽2.5079

-0.24%

₽68.59B

₽1.07B

Operar

Ethena

ENA

₽7.161

+2.45%

₽62.73B

₽7.86B

Operar

Morpho

MORPHO

₽143.57

+7.30%

₽58.14B

₽2.06B

Operar

GateToken

₽506.62

-0.77%

₽58.35B

₽164.98M

Operar

Filecoin

FIL

₽70.654

+1.28%

₽54.36B

₽5.9B

Operar

OFFICIAL TRUMP

TRUMP

₽229.94

-0.06%

₽53.46B

₽12.25B

Operar

Aptos

APT

₽66.484

+1.84%

₽52.83B

₽4.29B

Operar

FLARE

FLR

₽0.5899

+1.48%

₽50.5B

₽363.48M

Operar

LayerZero

ZRO

₽155.49

+0.70%

₽48.98B

₽4.28B

Operar

Arbitrum

ARB

₽8.3476

+2.18%

₽50.43B

₽7.96B

Operar

Beldex

BDX

₽6.2635

+0.69%

₽48.46B

₽837.87M

Operar

VeChain

VET

₽0.5614

-0.99%

₽48.27B

₽1.48B

Operar

XDC Network

XDC

₽2.3922

-0.57%

₽47.71B

₽1.88B

Operar

JUST

JST

₽5.3298

+4.56%

₽46.98B

₽2.9B

Operar

Pump.fun

PUMP

₽0.1417

+1.64%

₽47.05B

₽4.78B

Operar

Jupiter

JUP

₽12.752

+0.56%

₽45.28B

₽1.54B

Operar

Nexo

NEXO

₽68.667

+0.81%

₽44.37B

₽519.17M

Operar

Artificial Superintelligence Alliance

FET

₽19.351

+3.54%

₽43.7B

₽12.46B

Operar

Stable

STABLE

₽1.974

-3.81%

₽42.72B

₽1.11B

Operar

Bonk

BONK

₽0.0004643

+1.97%

₽40.85B

₽4.18B

Operar

TrueUSD

TUSD

₽77.584

-0.01%

₽38.37B

₽1.07B

Operar

PancakeSwap

CAKE

₽116.05

+0.31%

₽38.13B

₽2.29B

Operar

Dash

DASH

₽2,871.53

+13.78%

₽36.34B

₽8.32B

Operar

ADI

₽343.6

-1.48%

₽35.75B

₽48.19M

Operar

Virtual Protocol

VIRTUAL

₽52.658

+1.17%

₽34.56B

₽3.67B

Operar

Pudgy Penguins

PENGU

₽0.5197

+0.72%

₽32.67B

₽8.24B

Operar

Stacks

STX

₽17.486

+1.09%

₽31.73B

₽601.46M

Operar

Chiliz

CHZ

₽3.033

+2.82%

₽31.22B

₽4.37B

Operar

First Digital USD

FDUSD

₽77.594

+0.04%

₽30.8B

₽19.48B

Operar

Tezos

XTZ

₽27.806

+0.83%

₽30.06B

₽1.05B

Operar

Decred

DCR

₽1,698.03

+5.49%

₽29.48B

₽333.02M

Operar

Tokenize Xchange

TKX

₽373.82

0.00%

₽29.9B

N/A

Operar

Sei

SEI

₽4.3609

+0.11%

₽29.89B

₽2.42B

Operar

Monad

MON

₽2.6662

+7.33%

₽28.88B

₽8.17B

Operar

ether.fi

ETHFI

₽34.496

+0.46%

₽27.16B

₽2.32B

Operar

Curve DAO Token

CRV

₽17.466

+2.07%

₽25.93B

₽5.13B

Operar

Aerodrome Finance

AERO

₽27.746

+5.90%

₽25.56B

₽1.46B

Operar

Gnosis

GNO

₽9,580.17

+0.04%

₽25.28B

₽124.37M

Operar

APENFT

NFT

₽0.00002548

+0.13%

₽25.23B

₽943.72M

Operar

BitTorrent

BTT

₽0.00002508

+0.43%

₽24.76B

₽789.19M

Operar

Bitcoin SV

BSV

₽1,240.78

-3.74%

₽24.83B

₽880.03M

Operar

Injective

INJ

₽232.28

+1.92%

₽23.22B

₽3.93B

Operar

Immutable X

IMX

₽11.426

+2.31%

₽22.85B

₽1.67B

Operar

SPX6900

SPX

₽24.197

+3.13%

₽22.53B

₽446.4M

Operar

DoubleZero

₽6.2613

-5.61%

₽21.74B

₽1.08B

Operar

100

Kaia

KAIA

₽3.6751

-0.41%

₽21.51B

₽608.21M

Operar