Precios de criptomonedas en tiempo real

La capitalización total del mercado de criptomonedas hoy es ₽227.02T -0.49%

Volumen 24 h

₽7.65T

Dominio

53.80% BTC

Gas ETH

0.05 Gwei

Monedas

28,652

Miedo y codicia

Tokens de criptomonedas más populares hoy

Precios de criptomonedas por capitalización de mercado

Cestas

Diversifica tu cartera de criptomonedas con una selección de cestas de monedas

Más negociados

Meme

+82.89%

2 months

+10

Más negociados

DeFi

+22.66%

2 months

Más negociados

BTC-ETH Duo

+101.99%

4 months

Más negociados

Big 3

+196.26%

4 months

Ganar

Aumenta tus activos de forma segura con tasas de recompensas fijas y pagos periódicos

#	Moneda	Precio	Cambio 24 h	Cap. de mercado	Volumen 24 h
1	Bitcoin BTC	₽6,104,680	+0.00%	₽122.11T	₽3.15T	Operar
2	Ethereum ETH	₽191,429.4	+0.37%	₽23.1T	₽1.67T	Operar
3	Tether USDT	₽82.407	+0.05%	₽15.17T	₽6.48T	Operar
4	XRP XRP	₽125.78	+0.69%	₽7.7T	₽264.77B	Operar
5	BNB BNB	₽55,551.74	-0.17%	₽7.57T	₽141.71B	Operar
6	USD Coin USDC	₽81.989	-0.30%	₽6.53T	₽900.21B	Operar
7	Solana SOL	₽7,770.65	+0.36%	₽4.44T	₽286.25B	Operar
8	TRON TRX	₽24.998	+2.30%	₽2.37T	₽57.04B	Operar
9	Dogecoin DOGE	₽8.2947	+0.50%	₽1.27T	₽95.02B	Operar
10	WhiteBIT Token WBT	₽4,779.32	+0.33%	₽1.02T	₽4.62B	Operar
11	Cardano ADA	₽23.971	+2.37%	₽865.14B	₽42.2B	Operar
12	Bitcoin Cash BCH	₽38,848.37	-0.42%	₽777.31B	₽19.35B	Operar
13	Wrapped Bitcoin WBTC	₽6,092,447.6	+0.02%	₽728.2B	₽22.9B	Operar
14	UNUS SED LEO LEO	₽747.57	+0.25%	₽688.57B	₽50.69M	Operar
15	Chainlink LINK	₽810.2	+0.81%	₽573.7B	₽52.16B	Operar
16	Monero XMR	₽30,266.1	-1.55%	₽558.31B	₽7.15B	Operar
17	Stellar XLM	₽14.463	+0.67%	₽477.26B	₽9.7B	Operar
18	Canton Network CC	₽12.368	-2.79%	₽470.81B	₽1.06B	Operar
19	Dai DAI	₽82.38	+0.03%	₽442B	₽19.94B	Operar
20	Zcash ZEC	₽22,846.69	+2.98%	₽378.9B	₽48.77B	Operar
21	World Liberty Financial USD USD1	₽82.315	+0.03%	₽371.18B	₽98.86B	Operar
22	Litecoin LTC	₽4,777.24	+0.35%	₽367.66B	₽25.05B	Operar
23	Avalanche AVAX	₽847.5	-0.42%	₽365.93B	₽25.27B	Operar
24	Hedera HBAR	₽8.2407	+1.66%	₽356.85B	₽7.66B	Operar
25	PayPal USD PYUSD	₽82.356	+0.04%	₽336.76B	₽13.08B	Operar
26	Sui SUI	₽85.609	+1.00%	₽333.88B	₽39.51B	Operar
27	Shiba Inu SHIB	₽0.0005031	+0.55%	₽296.43B	₽11.17B	Operar
28	Cronos CRO	₽6.4818	-1.34%	₽274.04B	₽758.52M	Operar
29	Toncoin TON	₽110.94	+1.00%	₽272.71B	₽8.16B	Operar
30	bittensor TAO	₽23,028.68	+0.09%	₽248.2B	₽27.53B	Operar
31	World Liberty Financial WLFI	₽8.4587	-1.36%	₽233.98B	₽5.58B	Operar
32	Tether Gold XAUT	₽410,457.7	+0.30%	₽231.74B	₽26.35B	Operar
33	Mantle MNT	₽69.545	+1.68%	₽227.96B	₽4.06B	Operar
34	Polkadot DOT	₽134.63	+2.72%	₽225.51B	₽19.22B	Operar
35	Uniswap UNI	₽327.46	-1.26%	₽207.42B	₽22.1B	Operar
36	PAX Gold PAXG	₽411,978.4	+0.07%	₽206.46B	₽13.37B	Operar
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	₽82.372	0.00%	₽165.76B	N/A	Operar
38	OKB OKB	₽7,810.19	-0.25%	₽164.01B	₽3.19B	Operar
39	NEAR Protocol NEAR	₽119.71	+1.26%	₽154.48B	₽13.64B	Operar
40	Aave AAVE	₽9,991.49	+0.90%	₽153.62B	₽30.93B	Operar
41	Sky SKY	₽6.0592	-6.25%	₽139.8B	₽2.52B	Operar
42	Bitget Token BGB	₽180.69	-0.09%	₽126.16B	₽943.14M	Operar
43	Pepe PEPE	₽0.000304	-3.45%	₽125.79B	₽41.96B	Operar
44	Internet Computer ICP	₽223.65	+0.47%	₽123.12B	₽5.62B	Operar
45	Ethereum Classic ETC	₽732.12	+0.49%	₽114.17B	₽4.36B	Operar
46	Ondo ONDO	₽23.229	+0.33%	₽113.11B	₽3.54B	Operar
47	Worldcoin WLD	₽32.711	+2.04%	₽95.85B	₽10.94B	Operar
48	KuCoin Token KCS	₽690.73	+0.81%	₽91.28B	₽161.09M	Operar
49	USDD USDD	₽82.4	+0.06%	₽90.71B	₽346.66M	Operar
50	Polygon Ecosystem Token POL	₽8.278	+0.63%	₽87.83B	₽4.57B	Operar
51	Kaspa KAS	₽3.1632	+8.93%	₽86.33B	₽2.51B	Operar
52	Cosmos ATOM	₽164.13	+3.06%	₽81.8B	₽3.57B	Operar
53	Ethena ENA	₽9.5759	+0.51%	₽81.32B	₽7.3B	Operar
54	Render Token RENDER	₽149.69	-2.77%	₽77.65B	₽5.41B	Operar
55	OFFICIAL TRUMP TRUMP	₽305.76	+0.11%	₽71.09B	₽16.65B	Operar
56	Quant QNT	₽5,828.37	+3.48%	₽70.36B	₽987.88M	Operar
57	Algorand ALGO	₽7.8446	+0.86%	₽69.75B	₽2.72B	Operar
58	GateToken GT	₽590.6	-1.08%	₽68.03B	₽184.74M	Operar
59	Aptos APT	₽82.887	+1.56%	₽65.77B	₽5.01B	Operar
60	FLARE FLR	₽0.7203	-0.48%	₽61.41B	₽336.63M	Operar
61	Filecoin FIL	₽80.256	+1.47%	₽61.18B	₽7.83B	Operar
62	Morpho MORPHO	₽149.63	+1.27%	₽60.44B	₽1.85B	Operar
63	LayerZero ZRO	₽192.6	+6.54%	₽58.69B	₽6.38B	Operar
64	Pump.fun PUMP	₽0.175	+2.81%	₽58.12B	₽6.83B	Operar
65	XDC Network XDC	₽2.799	+2.70%	₽55.81B	₽1.53B	Operar
66	Arbitrum ARB	₽8.9177	+0.55%	₽53.87B	₽3.96B	Operar
67	VeChain VET	₽0.6255	-0.02%	₽53.78B	₽1.63B	Operar
68	Beldex BDX	₽6.6245	-0.23%	₽50.39B	₽1.19B	Operar
69	Jupiter JUP	₽14.169	+3.98%	₽49.55B	₽2.54B	Operar
70	Nexo NEXO	₽76.283	+1.14%	₽49.29B	₽546.73M	Operar
71	Bonk BONK	₽0.0005537	+4.82%	₽48.73B	₽10.47B	Operar
72	Stable STABLE	₽2.2478	-3.81%	₽47.14B	₽1.36B	Operar
73	Artificial Superintelligence Alliance FET	₽18.875	-0.71%	₽42.66B	₽14.77B	Operar
74	Virtual Protocol VIRTUAL	₽64.712	-0.57%	₽42.47B	₽5.61B	Operar
75	Pudgy Penguins PENGU	₽0.6585	+1.77%	₽41.4B	₽9.62B	Operar
76	TrueUSD TUSD	₽82.395	+0.06%	₽40.75B	₽990.57M	Operar
77	JUST JST	₽4.607	+2.28%	₽40.61B	₽2.32B	Operar
78	PancakeSwap CAKE	₽122.75	-0.90%	₽40.44B	₽3.31B	Operar
79	Stacks STX	₽21.799	+1.21%	₽39.56B	₽989.78M	Operar
80	Fasttoken FTN	₽89.825	+0.07%	₽39.19B	₽7.48M	Operar
81	Sei SEI	₽5.6836	+0.71%	₽38.96B	₽2.36B	Operar
82	Decred DCR	₽2,213.13	+0.74%	₽38.35B	₽275.61M	Operar
83	ether.fi ETHFI	₽47.311	-0.14%	₽37.32B	₽1.96B	Operar
84	Dash DASH	₽2,933.48	+1.84%	₽37.05B	₽6.4B	Operar
85	Tezos XTZ	₽33.174	+2.45%	₽35.79B	₽1.2B	Operar
86	Chiliz CHZ	₽3.2088	-0.25%	₽33.16B	₽2.92B	Operar
87	Tokenize Xchange TKX	₽396.67	0.00%	₽31.73B	N/A	Operar
88	First Digital USD FDUSD	₽82.38	+0.02%	₽31.51B	₽24.95B	Operar
89	Gnosis GNO	₽11,693.23	-0.66%	₽30.86B	₽213.71M	Operar
90	Curve DAO Token CRV	₽20.854	-0.09%	₽30.76B	₽4.32B	Operar
91	Immutable X IMX	₽14.739	-2.44%	₽29.32B	₽2.89B	Operar
92	Kite KITE	₽15.958	-6.69%	₽28.73B	₽6.19B	Operar
93	BitTorrent BTT	₽0.00002884	+0.81%	₽28.47B	₽1.1B	Operar
94	Conflux CFX	₽5.2891	+0.62%	₽27.47B	₽1.64B	Operar
95	Celestia TIA	₽30.659	+0.11%	₽27.38B	₽1.93B	Operar
96	APENFT NFT	₽0.00002758	+0.07%	₽27.31B	₽1.16B	Operar
97	ADI ADI	₽275.67	-2.83%	₽26.84B	₽78.88M	Operar
98	Kaia KAIA	₽4.5681	+1.51%	₽26.73B	₽746.78M	Operar
99	Injective INJ	₽266.92	+0.56%	₽26.68B	₽4.13B	Operar
100	SPX6900 SPX	₽28.495	+1.92%	₽26.53B	₽707.32M	Operar

Moneda

Precio

Cambio 24 h

Gráfico 24 h

Cap. de mercado

Volumen 24 h

Bitcoin

BTC

₽6,104,680

+0.00%

₽122.11T

₽3.15T

Operar

Ethereum

ETH

₽191,429.4

+0.37%

₽23.1T

₽1.67T

Operar

Tether

USDT

₽82.407

+0.05%

₽15.17T

₽6.48T

Operar

XRP

₽125.78

+0.69%

₽7.7T

₽264.77B

Operar

BNB

₽55,551.74

-0.17%

₽7.57T

₽141.71B

Operar

USD Coin

USDC

₽81.989

-0.30%

₽6.53T

₽900.21B

Operar

Solana

SOL

₽7,770.65

+0.36%

₽4.44T

₽286.25B

Operar

TRON

TRX

₽24.998

+2.30%

₽2.37T

₽57.04B

Operar

Dogecoin

DOGE

₽8.2947

+0.50%

₽1.27T

₽95.02B

Operar

WhiteBIT Token

WBT

₽4,779.32

+0.33%

₽1.02T

₽4.62B

Operar

Cardano

ADA

₽23.971

+2.37%

₽865.14B

₽42.2B

Operar

Bitcoin Cash

BCH

₽38,848.37

-0.42%

₽777.31B

₽19.35B

Operar

Wrapped Bitcoin

WBTC

₽6,092,447.6

+0.02%

₽728.2B

₽22.9B

Operar

UNUS SED LEO

LEO

₽747.57

+0.25%

₽688.57B

₽50.69M

Operar

Chainlink

LINK

₽810.2

+0.81%

₽573.7B

₽52.16B

Operar

Monero

XMR

₽30,266.1

-1.55%

₽558.31B

₽7.15B

Operar

Stellar

XLM

₽14.463

+0.67%

₽477.26B

₽9.7B

Operar

Canton Network

₽12.368

-2.79%

₽470.81B

₽1.06B

Operar

Dai

DAI

₽82.38

+0.03%

₽442B

₽19.94B

Operar

Zcash

ZEC

₽22,846.69

+2.98%

₽378.9B

₽48.77B

Operar

World Liberty Financial USD

USD1

₽82.315

+0.03%

₽371.18B

₽98.86B

Operar

Litecoin

LTC

₽4,777.24

+0.35%

₽367.66B

₽25.05B

Operar

Avalanche

AVAX

₽847.5

-0.42%

₽365.93B

₽25.27B

Operar

Hedera

HBAR

₽8.2407

+1.66%

₽356.85B

₽7.66B

Operar

PayPal USD

PYUSD

₽82.356

+0.04%

₽336.76B

₽13.08B

Operar

Sui

SUI

₽85.609

+1.00%

₽333.88B

₽39.51B

Operar

Shiba Inu

SHIB

₽0.0005031

+0.55%

₽296.43B

₽11.17B

Operar

Cronos

CRO

₽6.4818

-1.34%

₽274.04B

₽758.52M

Operar

Toncoin

TON

₽110.94

+1.00%

₽272.71B

₽8.16B

Operar

bittensor

TAO

₽23,028.68

+0.09%

₽248.2B

₽27.53B

Operar

World Liberty Financial

WLFI

₽8.4587

-1.36%

₽233.98B

₽5.58B

Operar

Tether Gold

XAUT

₽410,457.7

+0.30%

₽231.74B

₽26.35B

Operar

Mantle

MNT

₽69.545

+1.68%

₽227.96B

₽4.06B

Operar

Polkadot

DOT

₽134.63

+2.72%

₽225.51B

₽19.22B

Operar

Uniswap

UNI

₽327.46

-1.26%

₽207.42B

₽22.1B

Operar

PAX Gold

PAXG

₽411,978.4

+0.07%

₽206.46B

₽13.37B

Operar

BlackRock USD Institutional Digital Liquidity Fund

BUIDL

₽82.372

0.00%

₽165.76B

N/A

Operar

OKB

₽7,810.19

-0.25%

₽164.01B

₽3.19B

Operar

NEAR Protocol

NEAR

₽119.71

+1.26%

₽154.48B

₽13.64B

Operar

Aave

AAVE

₽9,991.49

+0.90%

₽153.62B

₽30.93B

Operar

Sky

SKY

₽6.0592

-6.25%

₽139.8B

₽2.52B

Operar

Bitget Token

BGB

₽180.69

-0.09%

₽126.16B

₽943.14M

Operar

Pepe

PEPE

₽0.000304

-3.45%

₽125.79B

₽41.96B

Operar

Internet Computer

ICP

₽223.65

+0.47%

₽123.12B

₽5.62B

Operar

Ethereum Classic

ETC

₽732.12

+0.49%

₽114.17B

₽4.36B

Operar

Ondo

ONDO

₽23.229

+0.33%

₽113.11B

₽3.54B

Operar

Worldcoin

WLD

₽32.711

+2.04%

₽95.85B

₽10.94B

Operar

KuCoin Token

KCS

₽690.73

+0.81%

₽91.28B

₽161.09M

Operar

USDD

₽82.4

+0.06%

₽90.71B

₽346.66M

Operar

Polygon Ecosystem Token

POL

₽8.278

+0.63%

₽87.83B

₽4.57B

Operar

Kaspa

KAS

₽3.1632

+8.93%

₽86.33B

₽2.51B

Operar

Cosmos

ATOM

₽164.13

+3.06%

₽81.8B

₽3.57B

Operar

Ethena

ENA

₽9.5759

+0.51%

₽81.32B

₽7.3B

Operar

Render Token

RENDER

₽149.69

-2.77%

₽77.65B

₽5.41B

Operar

OFFICIAL TRUMP

TRUMP

₽305.76

+0.11%

₽71.09B

₽16.65B

Operar

Quant

QNT

₽5,828.37

+3.48%

₽70.36B

₽987.88M

Operar

Algorand

ALGO

₽7.8446

+0.86%

₽69.75B

₽2.72B

Operar

GateToken

₽590.6

-1.08%

₽68.03B

₽184.74M

Operar

Aptos

APT

₽82.887

+1.56%

₽65.77B

₽5.01B

Operar

FLARE

FLR

₽0.7203

-0.48%

₽61.41B

₽336.63M

Operar

Filecoin

FIL

₽80.256

+1.47%

₽61.18B

₽7.83B

Operar

Morpho

MORPHO

₽149.63

+1.27%

₽60.44B

₽1.85B

Operar

LayerZero

ZRO

₽192.6

+6.54%

₽58.69B

₽6.38B

Operar

Pump.fun

PUMP

₽0.175

+2.81%

₽58.12B

₽6.83B

Operar

XDC Network

XDC

₽2.799

+2.70%

₽55.81B

₽1.53B

Operar

Arbitrum

ARB

₽8.9177

+0.55%

₽53.87B

₽3.96B

Operar

VeChain

VET

₽0.6255

-0.02%

₽53.78B

₽1.63B

Operar

Beldex

BDX

₽6.6245

-0.23%

₽50.39B

₽1.19B

Operar

Jupiter

JUP

₽14.169

+3.98%

₽49.55B

₽2.54B

Operar

Nexo

NEXO

₽76.283

+1.14%

₽49.29B

₽546.73M

Operar

Bonk

BONK

₽0.0005537

+4.82%

₽48.73B

₽10.47B

Operar

Stable

STABLE

₽2.2478

-3.81%

₽47.14B

₽1.36B

Operar

Artificial Superintelligence Alliance

FET

₽18.875

-0.71%

₽42.66B

₽14.77B

Operar

Virtual Protocol

VIRTUAL

₽64.712

-0.57%

₽42.47B

₽5.61B

Operar

Pudgy Penguins

PENGU

₽0.6585

+1.77%

₽41.4B

₽9.62B

Operar

TrueUSD

TUSD

₽82.395

+0.06%

₽40.75B

₽990.57M

Operar

JUST

JST

₽4.607

+2.28%

₽40.61B

₽2.32B

Operar

PancakeSwap

CAKE

₽122.75

-0.90%

₽40.44B

₽3.31B

Operar

Stacks

STX

₽21.799

+1.21%

₽39.56B

₽989.78M

Operar

Fasttoken

FTN

₽89.825

+0.07%

₽39.19B

₽7.48M

Operar

Sei

SEI

₽5.6836

+0.71%

₽38.96B

₽2.36B

Operar

Decred

DCR

₽2,213.13

+0.74%

₽38.35B

₽275.61M

Operar

ether.fi

ETHFI

₽47.311

-0.14%

₽37.32B

₽1.96B

Operar

Dash

DASH

₽2,933.48

+1.84%

₽37.05B

₽6.4B

Operar

Tezos

XTZ

₽33.174

+2.45%

₽35.79B

₽1.2B

Operar

Chiliz

CHZ

₽3.2088

-0.25%

₽33.16B

₽2.92B

Operar

Tokenize Xchange

TKX

₽396.67

0.00%

₽31.73B

N/A

Operar

First Digital USD

FDUSD

₽82.38

+0.02%

₽31.51B

₽24.95B

Operar

Gnosis

GNO

₽11,693.23

-0.66%

₽30.86B

₽213.71M

Operar

Curve DAO Token

CRV

₽20.854

-0.09%

₽30.76B

₽4.32B

Operar

Immutable X

IMX

₽14.739

-2.44%

₽29.32B

₽2.89B

Operar

Kite

KITE

₽15.958

-6.69%

₽28.73B

₽6.19B

Operar

BitTorrent

BTT

₽0.00002884

+0.81%

₽28.47B

₽1.1B

Operar

Conflux

CFX

₽5.2891

+0.62%

₽27.47B

₽1.64B

Operar

Celestia

TIA

₽30.659

+0.11%

₽27.38B

₽1.93B

Operar

APENFT

NFT

₽0.00002758

+0.07%

₽27.31B

₽1.16B

Operar

ADI

₽275.67

-2.83%

₽26.84B

₽78.88M

Operar

Kaia

KAIA

₽4.5681

+1.51%

₽26.73B

₽746.78M

Operar

Injective

INJ

₽266.92

+0.56%

₽26.68B

₽4.13B

Operar

100

SPX6900

SPX

₽28.495

+1.92%

₽26.53B

₽707.32M

Operar