Актуальные цены на криптовалюты

Капитализация мирового рынка криптовалют сегодня составляет $3.65T -2.68%

Объем за 24ч

$94.05B

Доминирование

53.31% BTC

Газ ETH

0.37 Gwei

Монеты

28,668

Страх и жадность

Самые популярные сегодня криптотокены

Цены на криптовалюты по рыночной капитализации

Корзины

Диверсифицируйте свой криптопортфель с помощью отобранных корзин монет

Самые торгуемые

Big 3

+153.93%

3 days

Самые торгуемые

BTC-ETH Duo

+83.27%

3 days

Самые торгуемые

Meme

+56.76%

3 days

+10

Самые торгуемые

DeFi

+9.81%

3 days

Earn

Безопасно приумножайте свои активы с фиксированными ставками вознаграждений и регулярными выплатами

#	Монета	Цена	Изменение за 24ч	Рыночная кап.	Объем за 24ч
733	Electronic USD eUSD	$1.4221	+0.00%	$39.1M	$224,201	Торговля
734	BOOK OF MEME BOME	$0.0005691	-3.39%	$39.19M	$14.46M	Торговля
735	sUSD SUSD	$1.1745	-1.46%	$38.91M	$129,054	Торговля
736	Audius AUDIO	$0.02755	-2.35%	$38.74M	$7.28M	Торговля
737	Chintai CHEX	$0.03063	-4.49%	$38.26M	$236,146	Торговля
738	Stronghold Token SHX	$0.006695	-6.06%	$38.79M	$924,505	Торговля
739	Renzo REZ	$0.004936	-10.62%	$38.41M	$23.67M	Торговля
740	Invesco QQQ Tokenized ETF (Ondo) QQQon	$834.66	+0.00%	$38.66M	$1.68M	Торговля
741	Secret SCRT	$0.1154	-2.03%	$38.71M	$2.96M	Торговля
742	Multiplier MXX	$0.2138	0.00%	$38.56M	N/A	Торговля
743	Zentry ZENT	$0.0048	-0.57%	$38.45M	$1.43M	Торговля
744	Monerium EUR emoney EURe	$1.6457	-0.07%	$38.33M	$22,531	Торговля
745	Kyber Network Crystal v2 KNC	$0.1871	-2.63%	$38.13M	$5.39M	Торговля
746	Phoenix Global [old] PHB	$0.01129	0.00%	$38.24M	N/A	Торговля
747	QANplatform QANX	$0.02133	-1.76%	$38.11M	$270,174	Торговля
748	Yield Guild Games YGG	$0.05327	-6.17%	$38.15M	$13.4M	Торговля
749	BNB Attestation Service BAS	$0.01511	+5.42%	$37.78M	$3.57M	Торговля
750	MobileCoin MOB	$0.1905	-4.76%	$37.8M	$21,148	Торговля
751	Bit2Me B2M	$0.01281	+0.00%	$37.83M	$39,975	Торговля
752	Eco ECOX	$0.07631	0.00%	$37.78M	N/A	Торговля
753	MicroStrategy tokenized stock (xStock) MSTRX	$191.62	-1.51%	$37.77M	$2.86M	Торговля
754	Aergo AERGO	$0.07689	-0.67%	$37.68M	$3.03M	Торговля
755	Anoma XAN	$0.01512	-1.65%	$37.81M	$16.05M	Торговля
756	SMART SMART	$0.005588	-2.11%	$37.55M	$578,281	Торговля
757	TerraClassicUSD USTC	$0.006752	-0.12%	$37.67M	$2.45M	Торговля
758	Pepe Cash PEPECASH	$0.05335	0.00%	$37.44M	N/A	Торговля
759	Liquity LQTY	$0.3917	-1.64%	$37.49M	$6.78M	Торговля
760	Mey Network MEY	$0.1316	+0.13%	$37.41M	$1.24M	Торговля
761	Ontology Gas ONG	$0.0837	-2.53%	$37.37M	$1.89M	Торговля
762	Definitive EDGE	$0.1833	-2.57%	$37.26M	$4.53M	Торговля
763	First Neiro On Ethereum NEIRO	$0.00008796	-4.75%	$37.01M	$18.89M	Торговля
764	MEET48 IDOL	$0.03515	-1.32%	$36.78M	$7.38M	Торговля
765	GameBuild GAME	$0.001946	-1.13%	$36.75M	$995,003	Торговля
766	KernelDAO KERNEL	$0.127	-5.23%	$36.37M	$10.34M	Торговля
767	tokenbot CLANKER	$37.072	-3.89%	$36.56M	$5.18M	Торговля
768	Compound Uni CUNI	$0.1787	0.00%	$36.43M	N/A	Торговля
769	NYM NYM	$0.0438	-9.89%	$36.33M	$1.73M	Торговля
770	GXChain GXC	$0.4842	+2.21%	$36.31M	N/A	Торговля
771	Autonomi ANT	$0.1125	-1.93%	$36.27M	$341,688	Торговля
772	Oracle tokenized stock (xStock) ORCLX	$212.17	-1.45%	$36.18M	$211	Торговля
773	XPIN Network XPIN	$0.001844	-4.60%	$35.88M	$4.56M	Торговля
774	BounceBit BB	$0.03404	-5.74%	$35.62M	$5.07M	Торговля
775	Wrapped NXM WNXM	$78.463	+0.05%	$35.52M	$95,654	Торговля
776	DeFi Pulse Index DPI	$63.343	-2.53%	$35.41M	N/A	Торговля
777	Osmosis OSMO	$0.04598	-2.05%	$35.27M	$2.06M	Торговля
778	Isiklar Coin ISIKC	$0.3531	-0.01%	$35.31M	$649,074	Торговля
779	CertiK CTK	$0.2235	-4.16%	$35.12M	$2.46M	Торговля
780	Cobak Token CBK	$0.3505	-2.15%	$35.05M	$3.33M	Торговля
781	dKargo DKA	$0.007094	-0.29%	$35.47M	$1.58M	Торговля
782	aixbt by Virtuals AIXBT	$0.0348	-3.20%	$34.76M	$18.63M	Торговля
783	USDB USDB	$1.4215	-0.09%	$34.74M	$512,419	Торговля
784	Doodles DOOD	$0.004443	-4.53%	$34.65M	$9.53M	Торговля
785	Doodles DOOD	$0.004434	-4.62%	$34.59M	$13.37M	Торговля
786	Hana Network HANA	$0.0616	+1.82%	$34.49M	$8.23M	Торговля
787	Wirex Token WXT	$0.003441	+0.16%	$34.41M	$470,739	Торговля
788	Giggle Fund GIGGLE	$34.873	-10.11%	$34.63M	$21.29M	Торговля
789	Biconomy BICO	$0.03395	-0.40%	$33.96M	$3.91M	Торговля
790	Apple tokenized stock (xStock) AAPLX	$356.36	-0.10%	$34.21M	$3.62M	Торговля
791	Taiko TAIKO	$0.1725	-4.98%	$33.67M	$4.04M	Торговля
793	Cheelee CHEEL	$0.5976	-2.26%	$33.96M	$2.26M	Торговля
794	Infinity Ground AIN	$0.1121	-8.64%	$32.74M	$3.64M	Торговля
795	Metal MTL	$0.3783	-2.94%	$33.73M	$1.39M	Торговля
796	API3 API3	$0.3901	-2.83%	$33.72M	$14.25M	Торговля
797	Humidifi WET	$0.3524	0.00%	$81.04M	$309.09M	Торговля
798	Ocean Protocol OCEAN	$0.1678	-2.02%	$33.58M	$41,457	Торговля
799	XT.com Token XT	$5.5425	-3.34%	$33.51M	$9.26M	Торговля
800	Ergo ERG	$0.4053	-2.08%	$33.65M	$216,885	Торговля
801	MediBloc MED	$0.003139	-1.61%	$33.42M	$212,050	Торговля
802	Lorenzo Protocol BANK	$0.05905	+13.32%	$33.99M	$16.11M	Торговля
803	Bifrost (BFC) BFC	$0.02465	-0.54%	$34.18M	$797,193	Торговля
804	Lista DAO LISTA	$0.1178	-3.17%	$33.24M	$4.86M	Торговля
805	StakeStone STO	$0.1489	+8.48%	$33.56M	$19.57M	Торговля
806	SmarDex SDEX	$0.003402	-10.79%	$32.78M	$639,561	Торговля
807	VeraOne VRO	$115.36	0.00%	$33.19M	N/A	Торговля
808	SingularityNET AGIX	$0.1326	-4.14%	$32.68M	$81,182	Торговля
809	Enso ENSO	$1.5903	-2.59%	$32.74M	$40.14M	Торговля
810	Anyswap ANY	$2.5045	0.00%	$33.02M	N/A	Торговля
811	Dexpools DXP	$3.771	0.00%	$33M	N/A	Торговля
812	Universal ETH UNIETH	$3,341.65	-3.00%	$32.98M	N/A	Торговля
813	Bankera BNK	$0.001324	0.00%	$32.97M	$1,792	Торговля
814	Arkham ARKM	$0.1457	-4.43%	$32.8M	$26.32M	Торговля
815	TerraClassicKRW KRTC	$0.0008558	0.00%	$32.82M	N/A	Торговля
816	Smooth Love Potion SLP	$0.0008927	-5.15%	$32.48M	$6.76M	Торговля
817	Beta Finance BETA	$0.03277	+0.07%	$32.77M	$71	Торговля
818	Venom VENOM	$0.03312	-0.93%	$32.76M	$709,506	Торговля
819	WalletConnect Token WCT	$0.09101	-1.01%	$31.93M	$25.29M	Торговля
820	USD CoinVertible USDCV	$1.4215	-0.02%	$32.31M	$23.68M	Торговля
822	SATS (Ordinals) SATS	$0.0000000153	-4.10%	$32.13M	$5.26M	Торговля
824	Dent DENT	$0.0003178	+0.98%	$31.78M	$8.8M	Торговля
825	Space and Time SXT	$0.0228	-6.29%	$31.93M	$9.44M	Торговля
826	Hyperlane HYPER	$0.1325	-6.42%	$31.99M	$10.74M	Торговля
827	Yuan Chain Coin YCC	$0.006443	0.00%	$31.97M	N/A	Торговля
829	Usual USUAL	$0.01876	-4.75%	$31.69M	$10.81M	Торговля
830	Metis METIS	$4.3381	-4.09%	$31.66M	$4.03M	Торговля
831	Aevo AEVO	$0.03455	-3.24%	$31.66M	$5.26M	Торговля
833	Orderly ORDER	$0.08443	+7.28%	$31.08M	$59.91M	Торговля
834	Adventure Gold AGLD	$0.3425	-1.05%	$31.8M	$10.48M	Торговля
835	Hippo Protocol HP	$0.02377	-1.55%	$31.42M	$299,450	Торговля
836	QuarkChain QKC	$0.004336	-2.24%	$31.31M	$555,217	Торговля
837	Tether Gold Tokens XAUT0	$6,349.51	-0.53%	$31.23M	$792,282	Торговля

Монета

Цена

Изменение за 24ч

График за 24ч

Рыночная кап.

Объем за 24ч

733

Electronic USD

eUSD

$1.4221

+0.00%

$39.1M

$224,201

Торговля

734

BOOK OF MEME

BOME

$0.0005691

-3.39%

$39.19M

$14.46M

Торговля

735

sUSD

SUSD

$1.1745

-1.46%

$38.91M

$129,054

Торговля

736

Audius

AUDIO

$0.02755

-2.35%

$38.74M

$7.28M

Торговля

737

Chintai

CHEX

$0.03063

-4.49%

$38.26M

$236,146

Торговля

738

Stronghold Token

SHX

$0.006695

-6.06%

$38.79M

$924,505

Торговля

739

Renzo

REZ

$0.004936

-10.62%

$38.41M

$23.67M

Торговля

740

Invesco QQQ Tokenized ETF (Ondo)

QQQon

$834.66

+0.00%

$38.66M

$1.68M

Торговля

741

Secret

SCRT

$0.1154

-2.03%

$38.71M

$2.96M

Торговля

742

Multiplier

MXX

$0.2138

0.00%

$38.56M

N/A

Торговля

743

Zentry

ZENT

$0.0048

-0.57%

$38.45M

$1.43M

Торговля

744

Monerium EUR emoney

EURe

$1.6457

-0.07%

$38.33M

$22,531

Торговля

745

Kyber Network Crystal v2

KNC

$0.1871

-2.63%

$38.13M

$5.39M

Торговля

746

Phoenix Global [old]

PHB

$0.01129

0.00%

$38.24M

N/A

Торговля

747

QANplatform

QANX

$0.02133

-1.76%

$38.11M

$270,174

Торговля

748

Yield Guild Games

YGG

$0.05327

-6.17%

$38.15M

$13.4M

Торговля

749

BNB Attestation Service

BAS

$0.01511

+5.42%

$37.78M

$3.57M

Торговля

750

MobileCoin

MOB

$0.1905

-4.76%

$37.8M

$21,148

Торговля

751

Bit2Me

B2M

$0.01281

+0.00%

$37.83M

$39,975

Торговля

752

Eco

ECOX

$0.07631

0.00%

$37.78M

N/A

Торговля

753

MicroStrategy tokenized stock (xStock)

MSTRX

$191.62

-1.51%

$37.77M

$2.86M

Торговля

754

Aergo

AERGO

$0.07689

-0.67%

$37.68M

$3.03M

Торговля

755

Anoma

XAN

$0.01512

-1.65%

$37.81M

$16.05M

Торговля

756

SMART

$0.005588

-2.11%

$37.55M

$578,281

Торговля

757

TerraClassicUSD

USTC

$0.006752

-0.12%

$37.67M

$2.45M

Торговля

758

Pepe Cash

PEPECASH

$0.05335

0.00%

$37.44M

N/A

Торговля

759

Liquity

LQTY

$0.3917

-1.64%

$37.49M

$6.78M

Торговля

760

Mey Network

MEY

$0.1316

+0.13%

$37.41M

$1.24M

Торговля

761

Ontology Gas

ONG

$0.0837

-2.53%

$37.37M

$1.89M

Торговля

762

Definitive

EDGE

$0.1833

-2.57%

$37.26M

$4.53M

Торговля

763

First Neiro On Ethereum

NEIRO

$0.00008796

-4.75%

$37.01M

$18.89M

Торговля

764

MEET48

IDOL

$0.03515

-1.32%

$36.78M

$7.38M

Торговля

765

GameBuild

GAME

$0.001946

-1.13%

$36.75M

$995,003

Торговля

766

KernelDAO

KERNEL

$0.127

-5.23%

$36.37M

$10.34M

Торговля

767

tokenbot

CLANKER

$37.072

-3.89%

$36.56M

$5.18M

Торговля

768

Compound Uni

CUNI

$0.1787

0.00%

$36.43M

N/A

Торговля

769

NYM

$0.0438

-9.89%

$36.33M

$1.73M

Торговля

770

GXChain

GXC

$0.4842

+2.21%

$36.31M

N/A

Торговля

771

Autonomi

ANT

$0.1125

-1.93%

$36.27M

$341,688

Торговля

772

Oracle tokenized stock (xStock)

ORCLX

$212.17

-1.45%

$36.18M

$211

Торговля

773

XPIN Network

XPIN

$0.001844

-4.60%

$35.88M

$4.56M

Торговля

774

BounceBit

$0.03404

-5.74%

$35.62M

$5.07M

Торговля

775

Wrapped NXM

WNXM

$78.463

+0.05%

$35.52M

$95,654

Торговля

776

DeFi Pulse Index

DPI

$63.343

-2.53%

$35.41M

N/A

Торговля

777

Osmosis

OSMO

$0.04598

-2.05%

$35.27M

$2.06M

Торговля

778

Isiklar Coin

ISIKC

$0.3531

-0.01%

$35.31M

$649,074

Торговля

779

CertiK

CTK

$0.2235

-4.16%

$35.12M

$2.46M

Торговля

780

Cobak Token

CBK

$0.3505

-2.15%

$35.05M

$3.33M

Торговля

781

dKargo

DKA

$0.007094

-0.29%

$35.47M

$1.58M

Торговля

782

aixbt by Virtuals

AIXBT

$0.0348

-3.20%

$34.76M

$18.63M

Торговля

783

USDB

$1.4215

-0.09%

$34.74M

$512,419

Торговля

784

Doodles

DOOD

$0.004443

-4.53%

$34.65M

$9.53M

Торговля

785

Doodles

DOOD

$0.004434

-4.62%

$34.59M

$13.37M

Торговля

786

Hana Network

HANA

$0.0616

+1.82%

$34.49M

$8.23M

Торговля

787

Wirex Token

WXT

$0.003441

+0.16%

$34.41M

$470,739

Торговля

788

Giggle Fund

GIGGLE

$34.873

-10.11%

$34.63M

$21.29M

Торговля

789

Biconomy

BICO

$0.03395

-0.40%

$33.96M

$3.91M

Торговля

790

Apple tokenized stock (xStock)

AAPLX

$356.36

-0.10%

$34.21M

$3.62M

Торговля

791

Taiko

TAIKO

$0.1725

-4.98%

$33.67M

$4.04M

Торговля

793

Cheelee

CHEEL

$0.5976

-2.26%

$33.96M

$2.26M

Торговля

794

Infinity Ground

AIN

$0.1121

-8.64%

$32.74M

$3.64M

Торговля

795

Metal

MTL

$0.3783

-2.94%

$33.73M

$1.39M

Торговля

796

API3

$0.3901

-2.83%

$33.72M

$14.25M

Торговля

797

Humidifi

WET

$0.3524

0.00%

$81.04M

$309.09M

Торговля

798

Ocean Protocol

OCEAN

$0.1678

-2.02%

$33.58M

$41,457

Торговля

799

XT.com Token

$5.5425

-3.34%

$33.51M

$9.26M

Торговля

800

Ergo

ERG

$0.4053

-2.08%

$33.65M

$216,885

Торговля

801

MediBloc

MED

$0.003139

-1.61%

$33.42M

$212,050

Торговля

802

Lorenzo Protocol

BANK

$0.05905

+13.32%

$33.99M

$16.11M

Торговля

803

Bifrost (BFC)

BFC

$0.02465

-0.54%

$34.18M

$797,193

Торговля

804

Lista DAO

LISTA

$0.1178

-3.17%

$33.24M

$4.86M

Торговля

805

StakeStone

STO

$0.1489

+8.48%

$33.56M

$19.57M

Торговля

806

SmarDex

SDEX

$0.003402

-10.79%

$32.78M

$639,561

Торговля

807

VeraOne

VRO

$115.36

0.00%

$33.19M

N/A

Торговля

808

SingularityNET

AGIX

$0.1326

-4.14%

$32.68M

$81,182

Торговля

809

Enso

ENSO

$1.5903

-2.59%

$32.74M

$40.14M

Торговля

810

Anyswap

ANY

$2.5045

0.00%

$33.02M

N/A

Торговля

811

Dexpools

DXP

$3.771

0.00%

$33M

N/A

Торговля

812

Universal ETH

UNIETH

$3,341.65

-3.00%

$32.98M

N/A

Торговля

813

Bankera

BNK

$0.001324

0.00%

$32.97M

$1,792

Торговля

814

Arkham

ARKM

$0.1457

-4.43%

$32.8M

$26.32M

Торговля

815

TerraClassicKRW

KRTC

$0.0008558

0.00%

$32.82M

N/A

Торговля

816

Smooth Love Potion

SLP

$0.0008927

-5.15%

$32.48M

$6.76M

Торговля

817

Beta Finance

BETA

$0.03277

+0.07%

$32.77M

$71

Торговля

818

Venom

VENOM

$0.03312

-0.93%

$32.76M

$709,506

Торговля

819

WalletConnect Token

WCT

$0.09101

-1.01%

$31.93M

$25.29M

Торговля

820

USD CoinVertible

USDCV

$1.4215

-0.02%

$32.31M

$23.68M

Торговля

822

SATS (Ordinals)

SATS

$0.0000000153

-4.10%

$32.13M

$5.26M

Торговля

824

Dent

DENT

$0.0003178

+0.98%

$31.78M

$8.8M

Торговля

825

Space and Time

SXT

$0.0228

-6.29%

$31.93M

$9.44M

Торговля

826

Hyperlane

HYPER

$0.1325

-6.42%

$31.99M

$10.74M

Торговля

827

Yuan Chain Coin

YCC

$0.006443

0.00%

$31.97M

N/A

Торговля

829

Usual

USUAL

$0.01876

-4.75%

$31.69M

$10.81M

Торговля

830

Metis

METIS

$4.3381

-4.09%

$31.66M

$4.03M

Торговля

831

Aevo

AEVO

$0.03455

-3.24%

$31.66M

$5.26M

Торговля

833

Orderly

ORDER

$0.08443

+7.28%

$31.08M

$59.91M

Торговля

834

Adventure Gold

AGLD

$0.3425

-1.05%

$31.8M

$10.48M

Торговля

835

Hippo Protocol

$0.02377

-1.55%

$31.42M

$299,450

Торговля

836

QuarkChain

QKC

$0.004336

-2.24%

$31.31M

$555,217

Торговля

837

Tether Gold Tokens

XAUT0

$6,349.51

-0.53%

$31.23M

$792,282

Торговля