Актуальные цены на криптовалюты

Капитализация мирового рынка криптовалют сегодня составляет $20.35T -1.79%

Объем за 24ч

$489.52B

Доминирование

53.38% BTC

Газ ETH

0.18 Gwei

Монеты

28,667

Страх и жадность

Самые популярные сегодня криптотокены

Цены на криптовалюты по рыночной капитализации

Корзины

Диверсифицируйте свой криптопортфель с помощью отобранных корзин монет

Самые торгуемые

Big 3

+153.93%

3 days

Самые торгуемые

BTC-ETH Duo

+83.27%

3 days

Самые торгуемые

Meme

+56.76%

3 days

+10

Самые торгуемые

DeFi

+13.82%

3 days

Earn

Безопасно приумножайте свои активы с фиксированными ставками вознаграждений и регулярными выплатами

#	Монета	Цена	Изменение за 24ч	Рыночная кап.	Объем за 24ч
628	Cyber CYBER	$4.1836	-2.56%	$272.22M	$41.82M	Торговля
629	StorX Network SRX	$0.3743	-1.79%	$271.52M	$16.11M	Торговля
630	UNIPOLY UNP	$1.2388	-0.17%	$271.57M	$2.72M	Торговля
631	Restaked Swell Ethereum RSWETH	$17,545.42	-1.87%	$271.1M	N/A	Торговля
633	COTI COTI	$0.09819	-4.27%	$267.41M	$31.32M	Торговля
634	SwftCoin SWFTC	$0.02704	+0.02%	$270.35M	$4.08M	Торговля
635	Subsquid SQD	$0.2614	-3.87%	$270.8M	$16.15M	Торговля
636	ConstitutionDAO PEOPLE	$0.05307	-2.78%	$268.55M	$98.48M	Торговля
637	iExec RLC RLC	$3.0814	-4.78%	$268.08M	$22.96M	Торговля
638	Harmony ONE	$0.01791	-4.67%	$266.55M	$26.01M	Торговля
639	GoPlus Security GPS	$0.06083	+2.45%	$268.79M	$49.98M	Торговля
640	Solayer LAYER	$0.6726	+2.04%	$267.85M	$54.54M	Торговля
641	OpenEden Compounding OpenDollar CUSDO	$8.1571	-0.18%	$264.64M	$4.46M	Торговля
642	GUNZ GUN	$0.1604	+0.51%	$263.44M	$150.79M	Торговля
643	WOO Network WOO	$0.1402	-5.02%	$264.89M	$15.2M	Торговля
644	deBridge DBR	$0.1384	+0.04%	$266.37M	$25.19M	Торговля
645	Pocket Network POKT	$0.1128	+1.73%	$261.76M	$72.16M	Торговля
646	Loopring LRC	$0.1936	+5.61%	$264.86M	$248.15M	Торговля
647	DGLD - Digital Gold Token DGLD	$148,083.35	0.00%	$262.74M	N/A	Торговля
648	Volo Staked SUI VSUI	$7.7868	-3.13%	$261.57M	$33,102	Торговля
649	OpenLedger OPEN	$1.201	-0.22%	$258.82M	$24.54M	Торговля
650	Hive Dollar HBD	$7.8076	+12.85%	$260.42M	$6,878	Торговля
651	Green Metaverse Token GMT	$0.0833	-3.90%	$259.17M	$435.05M	Торговля
652	AI Analysis Token AIAT	$1.7848	-1.14%	$261.28M	$2.87M	Торговля
653	io.net IO	$0.8645	-0.23%	$260.58M	$50.09M	Торговля
654	Agora Defi AGORA	$25.416	0.00%	$257.75M	N/A	Торговля
655	Gold tokenized ETF (xStock) GLDX	$3,207.54	-0.81%	$257.33M	$3.72M	Торговля
656	XT Stablecoin XTUSD XTUSD	$7.8344	-0.01%	$256.97M	$8.88M	Торговля
657	SPDR S&P 500 Tokenized ETF (Ondo) SPYon	$5,150.58	+0.06%	$256.8M	$8.84M	Торговля
658	Ark ARK	$1.3295	-3.66%	$255.8M	$7.62M	Торговля
659	Ampleforth AMPL	$9.0579	-4.81%	$256.11M	$145,435	Торговля
660	ECOMI OMI	$0.0009045	+0.44%	$255.56M	$6.08M	Торговля
661	Hive HIVE	$0.4774	-4.75%	$254.14M	$16.06M	Торговля
662	Mango Network MGO	$0.1585	-0.74%	$254.05M	$274.55M	Торговля
663	OWB OWB	$0.5626	+8.27%	$256.04M	$1.76M	Торговля
664	Steem STEEM	$0.4664	-1.41%	$253.13M	$64.21M	Торговля
665	Tribe TRIBE	$6.6637	+2.84%	$253.1M	$517,185	Торговля
666	Locus Chain LOCUS	$0.06238	+3.71%	$255.77M	$1.15M	Торговля
667	WAX WAXP	$0.05488	-8.36%	$250.57M	$82.58M	Торговля
668	Bancor BNT	$2.2819	-2.61%	$249.89M	$16.15M	Торговля
669	Student Coin STC	$0.04695	0.00%	$249.89M	N/A	Торговля
670	Osaka Protocol OSAK	$0.0000003327	+19.71%	$249.82M	$1.1M	Торговля
671	Klickl Token KLK	$2.4877	-0.70%	$248.77M	$4.5M	Торговля
672	Alphabet Class A Tokenized Stock (Ondo) GOOGLon	$2,372.36	-0.16%	$249.36M	$3.31M	Торговля
673	Phala Network PHA	$0.298	-5.29%	$248.01M	$211.19M	Торговля
674	iShares Silver Trust Tokenized ETF (Ondo) SLVon	$482.11	-0.63%	$248.91M	$20.3M	Торговля
675	Ultiledger ULT	$0.08715	0.00%	$247.18M	N/A	Торговля
676	Bounce Token AUCTION	$36.964	-2.21%	$247.3M	$37.71M	Торговля
677	Snek SNEK	$0.003283	-7.57%	$245.36M	$48.54M	Торговля
678	AIHub AIH	$215.09	+0.86%	$251.65M	N/A	Торговля
679	Illuvium ILV	$28.965	-1.38%	$244.34M	$46.21M	Торговля
680	Ethereum Meta ETHM	$0.000000000081	0.00%	$243.09M	N/A	Торговля
681	Civic CVC	$0.2437	-3.78%	$243.74M	$22.93M	Торговля
682	PinkSale PINKSALE	$2,426.27	0.00%	$242.63M	N/A	Торговля
683	Compound Basic Attention Token CBAT	$0.03475	0.00%	$242.56M	N/A	Торговля
684	CARV CARV	$0.4511	-2.24%	$239.76M	$25.1M	Торговля
685	Pixels PIXEL	$0.07065	-11.61%	$239M	$198.78M	Торговля
686	PlaysOut PLAY	$0.2784	-6.24%	$241.87M	$4.49M	Торговля
687	HotKeySwap HOTKEY	$2.5226	-2.42%	$238.89M	N/A	Торговля
688	Liquity USD LUSD	$7.93	+0.74%	$238.54M	$161,390	Торговля
689	Manta Network MANTA	$0.5126	-1.84%	$238.56M	$35.87M	Торговля
690	Staked Frax USD SFRXUSD	$9.3017	+0.01%	$238.21M	N/A	Торговля
691	Wrapped ONUS WONUS	$2.8481	+1.74%	$237.59M	$21,260	Торговля
692	Micron Technology Tokenized Stock (Ondo) MUon	$3,310.46	-0.43%	$237.34M	$23.77M	Торговля
693	Liquity V2 BOLD	$7.8659	+0.06%	$237.52M	$6.6M	Торговля
694	Brevis BREV	$0.9533	-3.10%	$238.33M	$123.5M	Торговля
695	Airtor Protocol ATOR	$4.6521	0.00%	$236.97M	N/A	Торговля
696	Coin98 C98	$0.2364	-0.76%	$236.38M	$41.58M	Торговля
698	UNS TOKEN UNS	$2.2244	-0.27%	$234.91M	N/A	Торговля
700	Stratis [New] STRAX	$0.1093	-1.55%	$234.58M	$3.3M	Торговля
701	Spell Token SPELL	$0.001364	+0.83%	$233.95M	$95.88M	Торговля
702	Thala APT THAPT	$32.786	0.00%	$233.16M	N/A	Торговля
703	GeorgePlaysClashRoyale CLASH	$0.2328	-1.81%	$232.75M	$11.15M	Торговля
704	USDK USDK	$7.8154	+0.12%	$223.52M	$6,090	Торговля
705	Berkshire Hathaway tokenized stock (xStock) BRK.BX	$3,817.2	+0.23%	$232.54M	$4,067	Торговля
706	Quai Network QUAI	$0.2957	-2.61%	$231.36M	$1.37M	Торговля
707	ETHPoW ETHW	$2.1395	+0.69%	$230.68M	$30.2M	Торговля
708	Tradoor TRADOOR	$16.087	-0.80%	$230.83M	$37.69M	Торговля
709	Across Protocol ACX	$0.3275	-2.90%	$230.08M	$24.6M	Торговля
710	peaq PEAQ	$0.1197	-8.13%	$231.91M	$18.88M	Торговля
711	BLOCKv VEE	$0.06301	-0.17%	$229.77M	$5.68M	Торговля
712	LUFFY LUFFY	$0.00000000361	0.00%	$229.02M	$258,472	Торговля
713	Wrapped TAO WTAO	$2,185.53	+1.00%	$228.04M	$15.02M	Торговля
714	Constellation DAG	$0.07952	-0.06%	$228.48M	$6.88M	Торговля
715	Lisk LSK	$1.0011	-2.95%	$227.34M	$17.11M	Торговля
718	Velvet VELVET	$0.6131	-8.63%	$224M	$19.92M	Торговля
719	Holoworld AI HOLO	$0.4637	-3.43%	$222.99M	$33.94M	Торговля
720	Blast BLAST	$0.00385	-3.32%	$223.19M	$14.49M	Торговля
721	MiL.k MLK	$0.4129	-1.59%	$222.59M	$11.87M	Торговля
722	NYM NYM	$0.2587	+7.86%	$214.58M	$9.32M	Торговля
723	IQ IQ	$0.008798	-2.80%	$222.11M	$9.51M	Торговля
724	Big Time BIGTIME	$0.1027	-2.62%	$220.11M	$46.56M	Торговля
725	Renzo REZ	$0.02839	+0.86%	$220.95M	$168.56M	Торговля
726	Animecoin ANIME	$0.03997	+1.30%	$221.39M	$502.93M	Торговля
727	Marvell tokenized stock (xStock) MRVLX	$694.19	0.00%	$218.42M	$615	Торговля
728	Microsoft tokenized stock (xStock) MSFTX	$3,048.59	+0.15%	$217.27M	$20,978	Торговля
729	Stronghold Token SHX	$0.03753	-5.45%	$217.47M	$4.65M	Торговля
730	Chintai CHEX	$0.1759	+1.06%	$219.65M	$1.2M	Торговля
731	aPriori APR	$1.0016	+3.20%	$216.29M	$99.03M	Торговля
732	Uquid Coin UQC	$21.749	-1.54%	$217.49M	$192,071	Торговля

Монета

Цена

Изменение за 24ч

График за 24ч

Рыночная кап.

Объем за 24ч

628

Cyber

CYBER

$4.1836

-2.56%

$272.22M

$41.82M

Торговля

629

StorX Network

SRX

$0.3743

-1.79%

$271.52M

$16.11M

Торговля

630

UNIPOLY

UNP

$1.2388

-0.17%

$271.57M

$2.72M

Торговля

631

Restaked Swell Ethereum

RSWETH

$17,545.42

-1.87%

$271.1M

N/A

Торговля

633

COTI

$0.09819

-4.27%

$267.41M

$31.32M

Торговля

634

SwftCoin

SWFTC

$0.02704

+0.02%

$270.35M

$4.08M

Торговля

635

Subsquid

SQD

$0.2614

-3.87%

$270.8M

$16.15M

Торговля

636

ConstitutionDAO

PEOPLE

$0.05307

-2.78%

$268.55M

$98.48M

Торговля

637

iExec RLC

RLC

$3.0814

-4.78%

$268.08M

$22.96M

Торговля

638

Harmony

ONE

$0.01791

-4.67%

$266.55M

$26.01M

Торговля

639

GoPlus Security

GPS

$0.06083

+2.45%

$268.79M

$49.98M

Торговля

640

Solayer

LAYER

$0.6726

+2.04%

$267.85M

$54.54M

Торговля

641

OpenEden Compounding OpenDollar

CUSDO

$8.1571

-0.18%

$264.64M

$4.46M

Торговля

642

GUNZ

GUN

$0.1604

+0.51%

$263.44M

$150.79M

Торговля

643

WOO Network

WOO

$0.1402

-5.02%

$264.89M

$15.2M

Торговля

644

deBridge

DBR

$0.1384

+0.04%

$266.37M

$25.19M

Торговля

645

Pocket Network

POKT

$0.1128

+1.73%

$261.76M

$72.16M

Торговля

646

Loopring

LRC

$0.1936

+5.61%

$264.86M

$248.15M

Торговля

647

DGLD - Digital Gold Token

DGLD

$148,083.35

0.00%

$262.74M

N/A

Торговля

648

Volo Staked SUI

VSUI

$7.7868

-3.13%

$261.57M

$33,102

Торговля

649

OpenLedger

OPEN

$1.201

-0.22%

$258.82M

$24.54M

Торговля

650

Hive Dollar

HBD

$7.8076

+12.85%

$260.42M

$6,878

Торговля

651

Green Metaverse Token

GMT

$0.0833

-3.90%

$259.17M

$435.05M

Торговля

652

AI Analysis Token

AIAT

$1.7848

-1.14%

$261.28M

$2.87M

Торговля

653

io.net

$0.8645

-0.23%

$260.58M

$50.09M

Торговля

654

Agora Defi

AGORA

$25.416

0.00%

$257.75M

N/A

Торговля

655

Gold tokenized ETF (xStock)

GLDX

$3,207.54

-0.81%

$257.33M

$3.72M

Торговля

656

XT Stablecoin XTUSD

XTUSD

$7.8344

-0.01%

$256.97M

$8.88M

Торговля

657

SPDR S&P 500 Tokenized ETF (Ondo)

SPYon

$5,150.58

+0.06%

$256.8M

$8.84M

Торговля

658

Ark

ARK

$1.3295

-3.66%

$255.8M

$7.62M

Торговля

659

Ampleforth

AMPL

$9.0579

-4.81%

$256.11M

$145,435

Торговля

660

ECOMI

OMI

$0.0009045

+0.44%

$255.56M

$6.08M

Торговля

661

Hive

HIVE

$0.4774

-4.75%

$254.14M

$16.06M

Торговля

662

Mango Network

MGO

$0.1585

-0.74%

$254.05M

$274.55M

Торговля

663

OWB

$0.5626

+8.27%

$256.04M

$1.76M

Торговля

664

Steem

STEEM

$0.4664

-1.41%

$253.13M

$64.21M

Торговля

665

Tribe

TRIBE

$6.6637

+2.84%

$253.1M

$517,185

Торговля

666

Locus Chain

LOCUS

$0.06238

+3.71%

$255.77M

$1.15M

Торговля

667

WAX

WAXP

$0.05488

-8.36%

$250.57M

$82.58M

Торговля

668

Bancor

BNT

$2.2819

-2.61%

$249.89M

$16.15M

Торговля

669

Student Coin

STC

$0.04695

0.00%

$249.89M

N/A

Торговля

670

Osaka Protocol

OSAK

$0.0000003327

+19.71%

$249.82M

$1.1M

Торговля

671

Klickl Token

KLK

$2.4877

-0.70%

$248.77M

$4.5M

Торговля

672

Alphabet Class A Tokenized Stock (Ondo)

GOOGLon

$2,372.36

-0.16%

$249.36M

$3.31M

Торговля

673

Phala Network

PHA

$0.298

-5.29%

$248.01M

$211.19M

Торговля

674

iShares Silver Trust Tokenized ETF (Ondo)

SLVon

$482.11

-0.63%

$248.91M

$20.3M

Торговля

675

Ultiledger

ULT

$0.08715

0.00%

$247.18M

N/A

Торговля

676

Bounce Token

AUCTION

$36.964

-2.21%

$247.3M

$37.71M

Торговля

677

Snek

SNEK

$0.003283

-7.57%

$245.36M

$48.54M

Торговля

678

AIHub

AIH

$215.09

+0.86%

$251.65M

N/A

Торговля

679

Illuvium

ILV

$28.965

-1.38%

$244.34M

$46.21M

Торговля

680

Ethereum Meta

ETHM

$0.000000000081

0.00%

$243.09M

N/A

Торговля

681

Civic

CVC

$0.2437

-3.78%

$243.74M

$22.93M

Торговля

682

PinkSale

PINKSALE

$2,426.27

0.00%

$242.63M

N/A

Торговля

683

Compound Basic Attention Token

CBAT

$0.03475

0.00%

$242.56M

N/A

Торговля

684

CARV

$0.4511

-2.24%

$239.76M

$25.1M

Торговля

685

Pixels

PIXEL

$0.07065

-11.61%

$239M

$198.78M

Торговля

686

PlaysOut

PLAY

$0.2784

-6.24%

$241.87M

$4.49M

Торговля

687

HotKeySwap

HOTKEY

$2.5226

-2.42%

$238.89M

N/A

Торговля

688

Liquity USD

LUSD

$7.93

+0.74%

$238.54M

$161,390

Торговля

689

Manta Network

MANTA

$0.5126

-1.84%

$238.56M

$35.87M

Торговля

690

Staked Frax USD

SFRXUSD

$9.3017

+0.01%

$238.21M

N/A

Торговля

691

Wrapped ONUS

WONUS

$2.8481

+1.74%

$237.59M

$21,260

Торговля

692

Micron Technology Tokenized Stock (Ondo)

MUon

$3,310.46

-0.43%

$237.34M

$23.77M

Торговля

693

Liquity V2

BOLD

$7.8659

+0.06%

$237.52M

$6.6M

Торговля

694

Brevis

BREV

$0.9533

-3.10%

$238.33M

$123.5M

Торговля

695

Airtor Protocol

ATOR

$4.6521

0.00%

$236.97M

N/A

Торговля

696

Coin98

C98

$0.2364

-0.76%

$236.38M

$41.58M

Торговля

698

UNS TOKEN

UNS

$2.2244

-0.27%

$234.91M

N/A

Торговля

700

Stratis [New]

STRAX

$0.1093

-1.55%

$234.58M

$3.3M

Торговля

701

Spell Token

SPELL

$0.001364

+0.83%

$233.95M

$95.88M

Торговля

702

Thala APT

THAPT

$32.786

0.00%

$233.16M

N/A

Торговля

703

GeorgePlaysClashRoyale

CLASH

$0.2328

-1.81%

$232.75M

$11.15M

Торговля

704

USDK

$7.8154

+0.12%

$223.52M

$6,090

Торговля

705

Berkshire Hathaway tokenized stock (xStock)

BRK.BX

$3,817.2

+0.23%

$232.54M

$4,067

Торговля

706

Quai Network

QUAI

$0.2957

-2.61%

$231.36M

$1.37M

Торговля

707

ETHPoW

ETHW

$2.1395

+0.69%

$230.68M

$30.2M

Торговля

708

Tradoor

TRADOOR

$16.087

-0.80%

$230.83M

$37.69M

Торговля

709

Across Protocol

ACX

$0.3275

-2.90%

$230.08M

$24.6M

Торговля

710

peaq

PEAQ

$0.1197

-8.13%

$231.91M

$18.88M

Торговля

711

BLOCKv

VEE

$0.06301

-0.17%

$229.77M

$5.68M

Торговля

712

LUFFY

$0.00000000361

0.00%

$229.02M

$258,472

Торговля

713

Wrapped TAO

WTAO

$2,185.53

+1.00%

$228.04M

$15.02M

Торговля

714

Constellation

DAG

$0.07952

-0.06%

$228.48M

$6.88M

Торговля

715

Lisk

LSK

$1.0011

-2.95%

$227.34M

$17.11M

Торговля

718

Velvet

VELVET

$0.6131

-8.63%

$224M

$19.92M

Торговля

719

Holoworld AI

HOLO

$0.4637

-3.43%

$222.99M

$33.94M

Торговля

720

Blast

BLAST

$0.00385

-3.32%

$223.19M

$14.49M

Торговля

721

MiL.k

MLK

$0.4129

-1.59%

$222.59M

$11.87M

Торговля

722

NYM

$0.2587

+7.86%

$214.58M

$9.32M

Торговля

723

$0.008798

-2.80%

$222.11M

$9.51M

Торговля

724

Big Time

BIGTIME

$0.1027

-2.62%

$220.11M

$46.56M

Торговля

725

Renzo

REZ

$0.02839

+0.86%

$220.95M

$168.56M

Торговля

726

Animecoin

ANIME

$0.03997

+1.30%

$221.39M

$502.93M

Торговля

727

Marvell tokenized stock (xStock)

MRVLX

$694.19

0.00%

$218.42M

$615

Торговля

728

Microsoft tokenized stock (xStock)

MSFTX

$3,048.59

+0.15%

$217.27M

$20,978

Торговля

729

Stronghold Token

SHX

$0.03753

-5.45%

$217.47M

$4.65M

Торговля

730

Chintai

CHEX

$0.1759

+1.06%

$219.65M

$1.2M

Торговля

731

aPriori

APR

$1.0016

+3.20%

$216.29M

$99.03M

Торговля

732

Uquid Coin

UQC

$21.749

-1.54%

$217.49M

$192,071

Торговля