Актуальные цены на криптовалюты

Капитализация мирового рынка криптовалют сегодня составляет R$13.6T -1.05%

Объем за 24ч

R$374.06B

Доминирование

52.91% BTC

Газ ETH

0.09 Gwei

Монеты

28,669

Страх и жадность

Самые популярные сегодня криптотокены

Цены на криптовалюты по рыночной капитализации

Корзины

Диверсифицируйте свой криптопортфель с помощью отобранных корзин монет

Самые торгуемые

Big 3

+153.93%

3 days

Самые торгуемые

BTC-ETH Duo

+83.27%

3 days

Самые торгуемые

Meme

+56.76%

3 days

+10

Самые торгуемые

DeFi

+9.81%

3 days

Earn

Безопасно приумножайте свои активы с фиксированными ставками вознаграждений и регулярными выплатами

#	Монета	Цена	Изменение за 24ч	Рыночная кап.	Объем за 24ч
838	Venom VENOM	R$0.1155	-7.05%	R$114.18M	R$2.38M	Торговля
839	Yieldnest Restaked ETH ynETH	R$21,195.48	0.00%	R$113.66M	N/A	Торговля
840	Tether Gold Tokens XAUT0	R$23,121.54	-3.05%	R$112.8M	R$6.78M	Торговля
841	WINkLink WIN	R$0.0001135	+3.68%	R$112.8M	R$32.99M	Торговля
842	Dent DENT	R$0.001127	-5.92%	R$112.7M	R$31.76M	Торговля
843	Wrapped Rootstock Smart Bitcoin WRBTC	R$359,239.01	-0.93%	R$111.79M	R$105,536	Торговля
844	Tokamak Network TON	R$2.5405	-0.93%	R$111.38M	R$1M	Торговля
845	Cartesi CTSI	R$0.1226	-3.63%	R$111.33M	R$6.47M	Торговля
846	MAP Protocol MAP	R$0.01795	-1.11%	R$111.17M	R$1.58M	Торговля
847	Orderly ORDER	R$0.3018	-5.87%	R$111.07M	R$205.16M	Торговля
848	CoinEx Token CET	R$0.1565	-1.55%	R$110.94M	R$236,635	Торговля
849	Boundless ZKC	R$0.3861	-3.16%	R$110.78M	R$29.19M	Торговля
850	Boundless ZKC	R$0.3858	-3.14%	R$110.7M	R$26.92M	Торговля
851	Elephant Money ELEPHANT	R$0.0000002227	-0.98%	R$110.65M	R$171,528	Торговля
852	Bitcoin Diamond BCD	R$0.5932	0.00%	R$110.62M	N/A	Торговля
853	Swarm Network TRUTH	R$0.05283	-1.36%	R$110.16M	R$9.54M	Торговля
854	Wrapped Matic WMATIC	R$0.493	-1.64%	R$110.12M	R$3.23M	Торговля
855	CargoX CXO	R$0.6551	-7.10%	R$109.5M	R$17,486	Торговля
856	Amnis Staked Aptos coin STAPT	R$5.9056	-6.89%	R$108.8M	N/A	Торговля
857	Global Commercial Business GCB	R$0.09046	-0.78%	R$108.72M	R$1,074	Торговля
858	Resolv RESOLV	R$0.2908	-7.21%	R$108.66M	R$337.82M	Торговля
859	CROSS Protocol CROSS	R$0.3238	-1.73%	R$108.56M	R$16.05M	Торговля
860	Radix XRD	R$0.008079	-3.22%	R$108.2M	R$1.53M	Торговля
861	DIA DIA	R$0.9041	-3.99%	R$108.19M	R$9.98M	Торговля
862	Prometeus PROM	R$5.9223	-4.09%	R$108.08M	R$34.93M	Торговля
863	UPCX UPC	R$0.9785	-2.70%	R$107.8M	R$640,412	Торговля
864	Clearpool CPOOL	R$0.1122	-10.22%	R$107.67M	R$64.28M	Торговля
866	Capybara Nation BARA	R$0.000001073	+20.53%	R$107.27M	R$300,336	Торговля
867	Delysium AGI	R$0.06345	-2.18%	R$107.13M	R$7.14M	Торговля
868	Xai XAI	R$0.05323	-3.57%	R$106.75M	R$27.5M	Торговля
869	TokenPocket TPT	R$0.03078	-0.38%	R$106.71M	R$427,127	Торговля
870	Apertum APTM	R$1.2445	-1.55%	R$106.24M	R$6.47M	Торговля
871	StakeStone STO	R$0.4714	-14.67%	R$106.21M	R$137.82M	Торговля
872	Chevron tokenized stock (xStock) CVXX	R$1,119.64	-3.21%	R$106.12M	R$4,015	Торговля
873	Cetus Protocol CETUS	R$0.1149	+5.92%	R$105.98M	R$130.9M	Торговля
874	Aurora AURORA	R$0.1532	+0.03%	R$105.76M	R$1.49M	Торговля
875	SynFutures F	R$0.0285	-3.24%	R$105.34M	R$17.57M	Торговля
876	StrikeX STRX	R$0.1204	-0.63%	R$105.05M	N/A	Торговля
877	Sonic SVM SONIC	R$0.2145	-4.79%	R$104.47M	R$19.64M	Торговля
878	Moonwell WELL	R$0.02305	-2.12%	R$104.43M	R$4.67M	Торговля
879	Comtech Gold CGO	R$739.56	-3.14%	R$104.28M	R$5.06M	Торговля
880	Sologenic SOLO	R$0.2614	-0.20%	R$104.26M	R$33,765	Торговля
881	BUBCAT BUB	R$0.04656	0.00%	R$104.11M	N/A	Торговля
882	OHO OHO	R$0.004315	-1.84%	R$104.1M	R$846,279	Торговля
883	XANA XETA	R$0.04275	0.00%	R$103.46M	N/A	Торговля
884	MetaMUI MMUI	R$0.2172	-0.11%	R$103.45M	R$2.87M	Торговля
885	Euler Finance EUL	R$4.2768	-4.92%	R$103.4M	R$20.41M	Торговля
886	Faith Tribe $FTRB	R$0.03182	-3.49%	R$102.74M	R$3.73M	Торговля
887	Metaplex MPLX	R$0.1955	-1.63%	R$102.41M	R$5.43M	Торговля
888	Songbird SGB	R$0.006146	-7.86%	R$102.32M	R$742,559	Торговля
889	Yala YU	R$1.2265	-3.55%	R$102.12M	N/A	Торговля
890	Celer Network CELR	R$0.01307	-5.18%	R$101.96M	R$25.85M	Торговля
891	Flux FLUX	R$0.2514	-5.23%	R$101.86M	R$17.1M	Торговля
892	Lucidum Coin LUCIC	R$0.6207	-1.84%	R$101.86M	R$161,144	Торговля
893	Public Masterpiece Token PMT	R$0.5857	-0.36%	R$101.81M	R$1.24M	Торговля
895	CAW(A Hunters Dream) CAW	R$0.0000001585	-8.28%	R$100.89M	R$1.91M	Торговля
896	MAGIC MAGIC	R$0.3079	-2.88%	R$100.87M	R$46.25M	Торговля
897	Mira Network MIRA	R$0.4114	-1.73%	R$100.74M	R$18.36M	Торговля
899	Caldera ERA	R$0.676	-3.35%	R$100.39M	R$19.43M	Торговля
900	ZEROBASE ZBT	R$0.3588	-2.92%	R$100.15M	R$34.07M	Торговля
901	Tensor TNSR	R$0.2161	-2.02%	R$99.88M	R$31.98M	Торговля
903	STBL STBL	R$0.1996	-3.50%	R$99.78M	R$22.54M	Торговля
904	NXUSD NXUSD	R$5.2584	-0.13%	R$99.72M	N/A	Торговля
905	Corn CORN	R$0.1892	+24.47%	R$99.35M	R$11.33M	Торговля
907	Ore (v2) ORE	R$224.5	-5.17%	R$99.35M	R$2.26M	Торговля
908	LIF3 LSHARE LSHARE	R$3,386.71	0.00%	R$99.02M	N/A	Торговля
909	Electroneum ETN	R$0.005505	-1.37%	R$98.97M	R$1.53M	Торговля
910	Gains Network GNS	R$4.0478	-0.42%	R$98.68M	R$6.48M	Торговля
911	MAX Exchange Token MAX	R$1.5073	-1.38%	R$98.62M	R$104,324	Торговля
912	Marlin POND	R$0.01194	-1.25%	R$98.27M	R$5.51M	Торговля
913	OLAXBT AIO	R$0.4256	-0.13%	R$97.99M	R$4.1M	Торговля
914	COINDEPO COINDEPO	R$0.3907	-0.81%	R$97.81M	R$8.35M	Торговля
915	ankrETH aEth	R$13,323.31	-4.60%	R$97.72M	N/A	Торговля
916	Palantir tokenized stock (xStock) PLTRX	R$821.7	+1.51%	R$97.7M	R$28,590	Торговля
917	Tether Avalanche Bridged USDTE	R$5.299	+0.03%	R$97.52M	R$196,622	Торговля
918	XeniosCoin XNC	R$1.2762	0.00%	R$97.34M	N/A	Торговля
919	Gigachad GIGA	R$0.01044	-1.94%	R$97.15M	R$3.92M	Торговля
921	Unitrade TRADE	R$2.7062	0.00%	R$96.83M	N/A	Торговля
922	IAGON IAG	R$0.257	+7.15%	R$96.66M	R$124.52M	Торговля
923	Cisco tokenized stock (xStock) CSCOX	R$419.06	+0.35%	R$96.26M	R$104,250	Торговля
924	Sophon SOPH	R$0.04809	+0.84%	R$96.18M	R$18.92M	Торговля
925	SaucerSwap SAUCE	R$0.1078	-6.25%	R$95.88M	R$1.82M	Торговля
926	HarryPotterObamaSonic10Inu BITCOIN	R$0.09568	-1.20%	R$95.66M	R$13.07M	Торговля
927	Sapien SAPIEN	R$0.3825	-1.72%	R$95.63M	R$21.63M	Торговля
928	Torch of Liberty LIBERTY	R$0.09558	-0.22%	R$95.58M	R$1.72M	Торговля
929	CoinMetro Token XCM	R$0.3161	+0.57%	R$95.53M	R$39,053	Торговля
930	Kambria KAT	R$0.06403	+19.54%	R$95.44M	R$131.06M	Торговля
931	Thena THE	R$0.7401	-0.45%	R$95.08M	R$59.58M	Торговля
932	Solend SLND	R$0.9465	-0.32%	R$94.65M	R$512	Торговля
933	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon	R$467.09	-0.45%	R$94.32M	R$5.97M	Торговля
934	INFINIT IN	R$0.3089	-3.66%	R$94.04M	R$19.63M	Торговля
935	AO AO	R$15.268	-3.53%	R$93.58M	R$8.05M	Торговля
936	Symbol XYM	R$0.01471	+0.05%	R$93.56M	R$469,443	Торговля
937	ChainGPT CGPT	R$0.1064	-3.45%	R$93.25M	R$40.02M	Торговля
938	Pepecoin PEPE	R$0.0009126	-2.85%	R$93.18M	R$532,031	Торговля
939	MovieBloc MBL	R$0.004835	-2.47%	R$92.99M	R$11.91M	Торговля
940	JPY Coin(v2) JPYC	R$0.03532	-1.74%	R$92.89M	N/A	Торговля
941	Eclipse ES	R$0.7001	-2.54%	R$92.87M	R$17.81M	Торговля
942	FLock.io FLOCK	R$0.294	-4.46%	R$92.84M	R$22.98M	Торговля
943	Alaya Governance Token AGT	R$0.0401	+12.60%	R$92.46M	R$17.55M	Торговля

Монета

Цена

Изменение за 24ч

График за 24ч

Рыночная кап.

Объем за 24ч

838

Venom

VENOM

R$0.1155

-7.05%

R$114.18M

R$2.38M

Торговля

839

Yieldnest Restaked ETH

ynETH

R$21,195.48

0.00%

R$113.66M

N/A

Торговля

840

Tether Gold Tokens

XAUT0

R$23,121.54

-3.05%

R$112.8M

R$6.78M

Торговля

841

WINkLink

WIN

R$0.0001135

+3.68%

R$112.8M

R$32.99M

Торговля

842

Dent

DENT

R$0.001127

-5.92%

R$112.7M

R$31.76M

Торговля

843

Wrapped Rootstock Smart Bitcoin

WRBTC

R$359,239.01

-0.93%

R$111.79M

R$105,536

Торговля

844

Tokamak Network

TON

R$2.5405

-0.93%

R$111.38M

R$1M

Торговля

845

Cartesi

CTSI

R$0.1226

-3.63%

R$111.33M

R$6.47M

Торговля

846

MAP Protocol

MAP

R$0.01795

-1.11%

R$111.17M

R$1.58M

Торговля

847

Orderly

ORDER

R$0.3018

-5.87%

R$111.07M

R$205.16M

Торговля

848

CoinEx Token

CET

R$0.1565

-1.55%

R$110.94M

R$236,635

Торговля

849

Boundless

ZKC

R$0.3861

-3.16%

R$110.78M

R$29.19M

Торговля

850

Boundless

ZKC

R$0.3858

-3.14%

R$110.7M

R$26.92M

Торговля

851

Elephant Money

ELEPHANT

R$0.0000002227

-0.98%

R$110.65M

R$171,528

Торговля

852

Bitcoin Diamond

BCD

R$0.5932

0.00%

R$110.62M

N/A

Торговля

853

Swarm Network

TRUTH

R$0.05283

-1.36%

R$110.16M

R$9.54M

Торговля

854

Wrapped Matic

WMATIC

R$0.493

-1.64%

R$110.12M

R$3.23M

Торговля

855

CargoX

CXO

R$0.6551

-7.10%

R$109.5M

R$17,486

Торговля

856

Amnis Staked Aptos coin

STAPT

R$5.9056

-6.89%

R$108.8M

N/A

Торговля

857

Global Commercial Business

GCB

R$0.09046

-0.78%

R$108.72M

R$1,074

Торговля

858

Resolv

RESOLV

R$0.2908

-7.21%

R$108.66M

R$337.82M

Торговля

859

CROSS Protocol

CROSS

R$0.3238

-1.73%

R$108.56M

R$16.05M

Торговля

860

Radix

XRD

R$0.008079

-3.22%

R$108.2M

R$1.53M

Торговля

861

DIA

R$0.9041

-3.99%

R$108.19M

R$9.98M

Торговля

862

Prometeus

PROM

R$5.9223

-4.09%

R$108.08M

R$34.93M

Торговля

863

UPCX

UPC

R$0.9785

-2.70%

R$107.8M

R$640,412

Торговля

864

Clearpool

CPOOL

R$0.1122

-10.22%

R$107.67M

R$64.28M

Торговля

866

Capybara Nation

BARA

R$0.000001073

+20.53%

R$107.27M

R$300,336

Торговля

867

Delysium

AGI

R$0.06345

-2.18%

R$107.13M

R$7.14M

Торговля

868

Xai

XAI

R$0.05323

-3.57%

R$106.75M

R$27.5M

Торговля

869

TokenPocket

TPT

R$0.03078

-0.38%

R$106.71M

R$427,127

Торговля

870

Apertum

APTM

R$1.2445

-1.55%

R$106.24M

R$6.47M

Торговля

871

StakeStone

STO

R$0.4714

-14.67%

R$106.21M

R$137.82M

Торговля

872

Chevron tokenized stock (xStock)

CVXX

R$1,119.64

-3.21%

R$106.12M

R$4,015

Торговля

873

Cetus Protocol

CETUS

R$0.1149

+5.92%

R$105.98M

R$130.9M

Торговля

874

Aurora

AURORA

R$0.1532

+0.03%

R$105.76M

R$1.49M

Торговля

875

SynFutures

R$0.0285

-3.24%

R$105.34M

R$17.57M

Торговля

876

StrikeX

STRX

R$0.1204

-0.63%

R$105.05M

N/A

Торговля

877

Sonic SVM

SONIC

R$0.2145

-4.79%

R$104.47M

R$19.64M

Торговля

878

Moonwell

WELL

R$0.02305

-2.12%

R$104.43M

R$4.67M

Торговля

879

Comtech Gold

CGO

R$739.56

-3.14%

R$104.28M

R$5.06M

Торговля

880

Sologenic

SOLO

R$0.2614

-0.20%

R$104.26M

R$33,765

Торговля

881

BUBCAT

BUB

R$0.04656

0.00%

R$104.11M

N/A

Торговля

882

OHO

R$0.004315

-1.84%

R$104.1M

R$846,279

Торговля

883

XANA

XETA

R$0.04275

0.00%

R$103.46M

N/A

Торговля

884

MetaMUI

MMUI

R$0.2172

-0.11%

R$103.45M

R$2.87M

Торговля

885

Euler Finance

EUL

R$4.2768

-4.92%

R$103.4M

R$20.41M

Торговля

886

Faith Tribe

$FTRB

R$0.03182

-3.49%

R$102.74M

R$3.73M

Торговля

887

Metaplex

MPLX

R$0.1955

-1.63%

R$102.41M

R$5.43M

Торговля

888

Songbird

SGB

R$0.006146

-7.86%

R$102.32M

R$742,559

Торговля

889

Yala

R$1.2265

-3.55%

R$102.12M

N/A

Торговля

890

Celer Network

CELR

R$0.01307

-5.18%

R$101.96M

R$25.85M

Торговля

891

Flux

FLUX

R$0.2514

-5.23%

R$101.86M

R$17.1M

Торговля

892

Lucidum Coin

LUCIC

R$0.6207

-1.84%

R$101.86M

R$161,144

Торговля

893

Public Masterpiece Token

PMT

R$0.5857

-0.36%

R$101.81M

R$1.24M

Торговля

895

CAW(A Hunters Dream)

CAW

R$0.0000001585

-8.28%

R$100.89M

R$1.91M

Торговля

896

MAGIC

R$0.3079

-2.88%

R$100.87M

R$46.25M

Торговля

897

Mira Network

MIRA

R$0.4114

-1.73%

R$100.74M

R$18.36M

Торговля

899

Caldera

ERA

R$0.676

-3.35%

R$100.39M

R$19.43M

Торговля

900

ZEROBASE

ZBT

R$0.3588

-2.92%

R$100.15M

R$34.07M

Торговля

901

Tensor

TNSR

R$0.2161

-2.02%

R$99.88M

R$31.98M

Торговля

903

STBL

R$0.1996

-3.50%

R$99.78M

R$22.54M

Торговля

904

NXUSD

R$5.2584

-0.13%

R$99.72M

N/A

Торговля

905

Corn

CORN

R$0.1892

+24.47%

R$99.35M

R$11.33M

Торговля

907

Ore (v2)

ORE

R$224.5

-5.17%

R$99.35M

R$2.26M

Торговля

908

LIF3 LSHARE

LSHARE

R$3,386.71

0.00%

R$99.02M

N/A

Торговля

909

Electroneum

ETN

R$0.005505

-1.37%

R$98.97M

R$1.53M

Торговля

910

Gains Network

GNS

R$4.0478

-0.42%

R$98.68M

R$6.48M

Торговля

911

MAX Exchange Token

MAX

R$1.5073

-1.38%

R$98.62M

R$104,324

Торговля

912

Marlin

POND

R$0.01194

-1.25%

R$98.27M

R$5.51M

Торговля

913

OLAXBT

AIO

R$0.4256

-0.13%

R$97.99M

R$4.1M

Торговля

914

COINDEPO

R$0.3907

-0.81%

R$97.81M

R$8.35M

Торговля

915

ankrETH

aEth

R$13,323.31

-4.60%

R$97.72M

N/A

Торговля

916

Palantir tokenized stock (xStock)

PLTRX

R$821.7

+1.51%

R$97.7M

R$28,590

Торговля

917

Tether Avalanche Bridged

USDTE

R$5.299

+0.03%

R$97.52M

R$196,622

Торговля

918

XeniosCoin

XNC

R$1.2762

0.00%

R$97.34M

N/A

Торговля

919

Gigachad

GIGA

R$0.01044

-1.94%

R$97.15M

R$3.92M

Торговля

921

Unitrade

TRADE

R$2.7062

0.00%

R$96.83M

N/A

Торговля

922

IAGON

IAG

R$0.257

+7.15%

R$96.66M

R$124.52M

Торговля

923

Cisco tokenized stock (xStock)

CSCOX

R$419.06

+0.35%

R$96.26M

R$104,250

Торговля

924

Sophon

SOPH

R$0.04809

+0.84%

R$96.18M

R$18.92M

Торговля

925

SaucerSwap

SAUCE

R$0.1078

-6.25%

R$95.88M

R$1.82M

Торговля

926

HarryPotterObamaSonic10Inu

BITCOIN

R$0.09568

-1.20%

R$95.66M

R$13.07M

Торговля

927

Sapien

SAPIEN

R$0.3825

-1.72%

R$95.63M

R$21.63M

Торговля

928

Torch of Liberty

LIBERTY

R$0.09558

-0.22%

R$95.58M

R$1.72M

Торговля

929

CoinMetro Token

XCM

R$0.3161

+0.57%

R$95.53M

R$39,053

Торговля

930

Kambria

KAT

R$0.06403

+19.54%

R$95.44M

R$131.06M

Торговля

931

Thena

THE

R$0.7401

-0.45%

R$95.08M

R$59.58M

Торговля

932

Solend

SLND

R$0.9465

-0.32%

R$94.65M

R$512

Торговля

933

iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)

TLTon

R$467.09

-0.45%

R$94.32M

R$5.97M

Торговля

934

INFINIT

R$0.3089

-3.66%

R$94.04M

R$19.63M

Торговля

935

R$15.268

-3.53%

R$93.58M

R$8.05M

Торговля

936

Symbol

XYM

R$0.01471

+0.05%

R$93.56M

R$469,443

Торговля

937

ChainGPT

CGPT

R$0.1064

-3.45%

R$93.25M

R$40.02M

Торговля

938

Pepecoin

PEPE

R$0.0009126

-2.85%

R$93.18M

R$532,031

Торговля

939

MovieBloc

MBL

R$0.004835

-2.47%

R$92.99M

R$11.91M

Торговля

940

JPY Coin(v2)

JPYC

R$0.03532

-1.74%

R$92.89M

N/A

Торговля

941

Eclipse

R$0.7001

-2.54%

R$92.87M

R$17.81M

Торговля

942

FLock.io

FLOCK

R$0.294

-4.46%

R$92.84M

R$22.98M

Торговля

943

Alaya Governance Token

AGT

R$0.0401

+12.60%

R$92.46M

R$17.55M

Торговля