Актуальные цены на криптовалюты

Капитализация мирового рынка криптовалют сегодня составляет R$12.51T +0.11%

Объем за 24ч

R$197.77B

Доминирование

52.42% BTC

Газ ETH

0.05 Gwei

Монеты

31,029

Страх и жадность

Самые популярные сегодня криптотокены

Цены на криптовалюты по рыночной капитализации

Корзины

Диверсифицируйте свой криптопортфель с помощью отобранных корзин монет

Самые торгуемые

Big 3

+103.58%

4 months

Самые торгуемые

BTC-ETH Duo

+58.76%

4 months

Самые торгуемые

Meme

+86.36%

4 months

+10

Самые торгуемые

DeFi

+0.14%

4 months

Earn

Безопасно приумножайте свои активы с фиксированными ставками вознаграждений и регулярными выплатами

#	Монета	Цена	Изменение за 24ч	Рыночная кап.	Объем за 24ч
305	Bridge$ BRG.X	R$11.832	0.00%	R$834.64M	N/A	Торговля
307	BUILDon B	R$0.8082	-5.94%	R$808.18M	R$35.99M	Торговля
308	Bitway BTW	R$0.3533	+2.98%	R$777.27M	R$42.23M	Торговля
309	QUAI DAO QUAI	R$19.611	0.00%	R$780.72M	N/A	Торговля
310	BENQI Liquid Staked AVAX SAVAX	R$43.898	+8.07%	R$776.99M	R$611,775	Торговля
311	Socean Staked Sol SCNSOL	R$546.58	+1.36%	R$772.1M	R$114,638	Торговля
312	GUSD GUSD	R$5.0747	+0.04%	R$758.36M	R$2.12M	Торговля
313	EUR CoinVertible EURCV	R$5.7747	-0.09%	R$745.54M	R$1.91M	Торговля
315	Vision VSN	R$0.2004	+1.15%	R$726.72M	R$6.83M	Торговля
317	edgeX EDGE	R$2.0306	+1.22%	R$710.7M	R$36.09M	Торговля
318	Zano ZANO	R$46.021	-2.60%	R$708.08M	R$5.33M	Торговля
319	Chain CHN	R$0.01801	+0.96%	R$700.27M	R$11.82M	Торговля
322	Wrapped Solana SOL	R$380.51	+1.32%	R$691.68M	R$532.58M	Торговля
323	Wrapped Chiliz WCHZ	R$0.0744	0.00%	R$684.94M	N/A	Торговля
324	Bitcoin Avalanche Bridged BTC.b	R$326,894.78	+0.58%	R$669.93M	R$5.15M	Торговля
325	Project Ailey ALE	R$1.3239	+0.08%	R$644.11M	R$546,865	Торговля
328	Wrapped AVAX WAVAX	R$34.538	+8.53%	R$625.6M	R$84.07M	Торговля
329	Shuffle SHFL	R$1.4615	-0.16%	R$621.5M	R$3.03M	Торговля
331	Genius Terminal GENIUS	R$1.8474	-4.29%	R$619.59M	R$106M	Торговля
332	SolChicks Shards SHARDS	R$6.7789	0.00%	R$612.94M	N/A	Торговля
333	TronBank TBK	R$3.243	+0.21%	R$601.03M	R$1.69M	Торговля
334	GoMining GOMINING	R$1.4768	+0.14%	R$596.35M	R$34.53M	Торговля
335	Backpack BP	R$2.3602	+2.09%	R$590.06M	R$7.67M	Торговля
336	Zama ZAMA	R$0.2675	-16.16%	R$588.52M	R$599.35M	Торговля
337	Coinbase Wrapped XRP CBXRP	R$5.5777	+0.71%	R$581.56M	R$2.31M	Торговля
338	SoSoValue SOSO	R$1.6904	-1.58%	R$578.13M	R$26.14M	Торговля
339	Tagger TAG	R$0.005287	+2.05%	R$573.12M	R$29.19M	Торговля
340	Astherus USDF USDF	R$5.082	+0.05%	R$563.98M	R$277,829	Торговля
341	Decentral Games [Old] DG	R$1,620.85	0.00%	R$561.94M	R$549,699	Торговля
343	MimbleWimbleCoin MWC	R$50.638	+1.02%	R$557.65M	R$6,225	Торговля
344	Peseta Digital PTD	R$3.8209	0.00%	R$552.79M	N/A	Торговля
345	Frax USD FRXUSD	R$5.0828	-0.02%	R$551.77M	R$1.21M	Торговля
346	Light LIGHT	R$0.8227	+21.89%	R$550.06M	N/A	Торговля
347	UXD Protocol UXP	R$0.07684	0.00%	R$537.9M	N/A	Торговля
348	Astherus Staked BNB asBNB	R$3,085.83	+1.07%	R$536.66M	R$1,371	Торговля
349	Joseon Mun JSM	R$0.001679	+0.09%	R$531.27M	R$2.32M	Торговля
350	Undeads Games UDS	R$4.2647	-0.35%	R$530.85M	R$1.4M	Торговля
351	StandX DUSD	R$5.0748	+0.01%	R$527.73M	R$273,264	Торговля
352	JPool Staking Pool Token JSOL	R$518.55	+1.45%	R$525.47M	N/A	Торговля
353	Eigenpie mstETH MSTETH	R$8,420.34	0.00%	R$523.98M	N/A	Торговля
354	Quack AI Q	R$0.1257	+25.31%	R$528.49M	R$45.02M	Торговля
355	RealLink REAL	R$0.3805	+0.56%	R$522.8M	R$38.2M	Торговля
356	Wibegram WIBE	R$25.378	0.00%	R$517.35M	N/A	Торговля
357	ViciCoin VCNT	R$83.586	+0.42%	R$508.97M	R$1.48M	Торговля
358	MNEE MNEE	R$5.0766	0.00%	R$509.42M	N/A	Торговля
359	Talus Network US	R$0.2332	-2.71%	R$513.13M	R$35.72M	Торговля
360	Ribbita by Virtuals TIBBIR	R$0.4994	-1.03%	R$499.42M	R$5.55M	Торговля
361	Smilek to the Bank SMILEK	R$0.0002539	+0.01%	R$497.45M	R$3,506	Торговля
362	Newton NEW	R$0.004991	-0.17%	R$493.23M	R$3.23M	Торговля
363	Gold tokenized ETF (xStock) GLDX	R$1,890.96	-0.02%	R$492.13M	R$1.38M	Торговля
365	GEODNET GEOD	R$1.0876	+9.39%	R$477.23M	R$2.39M	Торговля
366	Nexus NEX	R$0.000007943	-0.82%	R$476.58M	R$4.55M	Торговля
367	SOON SOON	R$0.8543	-1.02%	R$476.21M	R$30.67M	Торговля
369	AIVIVE AVV	R$0.04709	-0.90%	R$470.89M	R$830,763	Торговля
370	pzETH PZETH	R$24,356.6	0.00%	R$464.27M	N/A	Торговля
371	Bybit Staked SOL BBSOL	R$442.33	+1.51%	R$459.69M	R$4.13M	Торговля
372	Instadapp INST	R$5.8259	+0.58%	R$458.48M	R$13.7M	Торговля
374	YZY MONEY YZY	R$1.4978	+0.23%	R$453.8M	R$640,894	Торговля
375	Renzo Protocol EZETH	R$10,318.28	+1.15%	R$445.1M	R$77,209	Торговля
376	Cheems (cheems.pet) CHEEMS	R$0.000002336	+2.16%	R$438.04M	R$5.82M	Торговля
377	Lorenzo staked USD1+ SUSD1+	R$5.2142	-0.19%	R$436.93M	N/A	Торговля
380	Wrapped Origin Ether WOETH	R$22,150.96	0.00%	R$428.24M	N/A	Торговля
381	Derive DRV	R$0.5791	-0.33%	R$427.13M	R$13.28M	Торговля
382	Plian PI	R$0.4159	-1.87%	R$423.71M	R$5.36M	Торговля
383	Solstice eUSX EUSX	R$5.2783	+0.02%	R$422.39M	R$1.74M	Торговля
384	Wrapped Pulse WPLS	R$0.0000535	0.00%	R$418.19M	N/A	Торговля
385	The Black Bull ANSEM	R$1.003	+18.78%	R$418.36M	R$94.68M	Торговля
386	Would WOULD	R$0.4126	+0.66%	R$412.42M	R$53,169	Торговля
387	Rootstock Infrastructure Framework RIF	R$0.4187	-21.96%	R$418.68M	R$93.72M	Торговля
388	U.S. Dollar Tokenized Currency (Ondo) USDon	R$5.0808	+0.03%	R$410.41M	R$2.88M	Торговля
389	UnifAI Network UAI	R$1.7004	+1.12%	R$406.4M	R$20.36M	Торговля
390	Ant.FUN ANB	R$0.2147	+1.30%	R$405.39M	R$87.86M	Торговля
392	o1.exchange O	R$2.4427	+0.40%	R$390.84M	R$484.46M	Торговля
393	RaveDAO RAVE	R$1.5226	+1.97%	R$384.43M	R$20.01M	Торговля
394	Horizen ZEN	R$20.866	+2.67%	R$380.89M	R$37.86M	Торговля
395	HAY HAY	R$5.0727	+0.23%	R$381.02M	R$6,128	Торговля
396	Proton XPR	R$0.01301	+1.70%	R$381.12M	R$8.04M	Торговля
397	Staked FRAX SFRAX	R$5.563	0.00%	R$376.49M	N/A	Торговля
398	Land Of Conquest SLG	R$0.7769	0.00%	R$376.44M	N/A	Торговля
399	Comedian BAN	R$0.3761	-3.09%	R$376.08M	R$26.27M	Торговля
400	USDX [Kava] USDX	R$3.372	0.00%	R$376.2M	N/A	Торговля
401	BinaryX BNX	R$0.9751	+1.19%	R$372.36M	R$24.21M	Торговля
404	Law Blocks LBT	R$1.5009	-0.19%	R$367.72M	R$2.6M	Торговля
405	USDsui USDsui	R$5.0861	-0.05%	R$364.91M	R$3.61M	Торговля
406	ZB Token ZB	R$0.7805	0.00%	R$361.61M	N/A	Торговля
409	Banana For Scale BANANA	R$0.03618	-0.20%	R$361.82M	R$24.29M	Торговля
411	AKEDO AKE	R$0.01624	+1.42%	R$370.29M	R$147.77M	Торговля
412	Huma Finance HUMA	R$0.1089	-0.46%	R$355M	R$21.33M	Торговля
413	CUDOS CUDOS	R$0.03575	0.00%	R$354.47M	R$19,805	Торговля
415	Lendefi LDFI	R$0.05898	0.00%	R$350.9M	N/A	Торговля
416	Keeta KTA	R$0.5994	+0.56%	R$345.64M	R$7.05M	Торговля
417	xDAI xDAI	R$5.0987	0.00%	R$344.8M	N/A	Торговля
419	iShares Core S&P 500 Tokenized ETF (Ondo) IVVon	R$3,802.18	+0.60%	R$342.19M	R$5.48M	Торговля
420	FTX Token FTT	R$1.0403	+0.09%	R$342.15M	R$8.47M	Торговля
421	BlazeStake Staked SOL BSOL	R$497.29	+1.42%	R$341.66M	R$526,085	Торговля
423	BNB Attestation Service BAS	R$0.1361	-4.57%	R$340.21M	R$162.71M	Торговля
424	Allora ALLO	R$1.7164	-17.75%	R$344.14M	R$894.52M	Торговля
425	MindWaveDAO NILA	R$0.3977	+0.03%	R$335.19M	R$1.26M	Торговля
427	Quantum Resistant Ledger QRL	R$4.1586	-3.68%	R$326M	R$134,741	Торговля
430	Stronghold Token SHX	R$0.01808	-3.54%	R$318.16M	R$1.5M	Торговля

Монета

Цена

Изменение за 24ч

График за 24ч

Рыночная кап.

Объем за 24ч

305

Bridge$

BRG.X

R$11.832

0.00%

R$834.64M

N/A

Торговля

307

BUILDon

R$0.8082

-5.94%

R$808.18M

R$35.99M

Торговля

308

Bitway

BTW

R$0.3533

+2.98%

R$777.27M

R$42.23M

Торговля

309

QUAI DAO

QUAI

R$19.611

0.00%

R$780.72M

N/A

Торговля

310

BENQI Liquid Staked AVAX

SAVAX

R$43.898

+8.07%

R$776.99M

R$611,775

Торговля

311

Socean Staked Sol

SCNSOL

R$546.58

+1.36%

R$772.1M

R$114,638

Торговля

312

GUSD

R$5.0747

+0.04%

R$758.36M

R$2.12M

Торговля

313

EUR CoinVertible

EURCV

R$5.7747

-0.09%

R$745.54M

R$1.91M

Торговля

315

Vision

VSN

R$0.2004

+1.15%

R$726.72M

R$6.83M

Торговля

317

edgeX

EDGE

R$2.0306

+1.22%

R$710.7M

R$36.09M

Торговля

318

Zano

ZANO

R$46.021

-2.60%

R$708.08M

R$5.33M

Торговля

319

Chain

CHN

R$0.01801

+0.96%

R$700.27M

R$11.82M

Торговля

322

Wrapped Solana

SOL

R$380.51

+1.32%

R$691.68M

R$532.58M

Торговля

323

Wrapped Chiliz

WCHZ

R$0.0744

0.00%

R$684.94M

N/A

Торговля

324

Bitcoin Avalanche Bridged

BTC.b

R$326,894.78

+0.58%

R$669.93M

R$5.15M

Торговля

325

Project Ailey

ALE

R$1.3239

+0.08%

R$644.11M

R$546,865

Торговля

328

Wrapped AVAX

WAVAX

R$34.538

+8.53%

R$625.6M

R$84.07M

Торговля

329

Shuffle

SHFL

R$1.4615

-0.16%

R$621.5M

R$3.03M

Торговля

331

Genius Terminal

GENIUS

R$1.8474

-4.29%

R$619.59M

R$106M

Торговля

332

SolChicks Shards

SHARDS

R$6.7789

0.00%

R$612.94M

N/A

Торговля

333

TronBank

TBK

R$3.243

+0.21%

R$601.03M

R$1.69M

Торговля

334

GoMining

GOMINING

R$1.4768

+0.14%

R$596.35M

R$34.53M

Торговля

335

Backpack

R$2.3602

+2.09%

R$590.06M

R$7.67M

Торговля

336

Zama

ZAMA

R$0.2675

-16.16%

R$588.52M

R$599.35M

Торговля

337

Coinbase Wrapped XRP

CBXRP

R$5.5777

+0.71%

R$581.56M

R$2.31M

Торговля

338

SoSoValue

SOSO

R$1.6904

-1.58%

R$578.13M

R$26.14M

Торговля

339

Tagger

TAG

R$0.005287

+2.05%

R$573.12M

R$29.19M

Торговля

340

Astherus USDF

USDF

R$5.082

+0.05%

R$563.98M

R$277,829

Торговля

341

Decentral Games [Old]

R$1,620.85

0.00%

R$561.94M

R$549,699

Торговля

343

MimbleWimbleCoin

MWC

R$50.638

+1.02%

R$557.65M

R$6,225

Торговля

344

Peseta Digital

PTD

R$3.8209

0.00%

R$552.79M

N/A

Торговля

345

Frax USD

FRXUSD

R$5.0828

-0.02%

R$551.77M

R$1.21M

Торговля

346

Light

LIGHT

R$0.8227

+21.89%

R$550.06M

N/A

Торговля

347

UXD Protocol

UXP

R$0.07684

0.00%

R$537.9M

N/A

Торговля

348

Astherus Staked BNB

asBNB

R$3,085.83

+1.07%

R$536.66M

R$1,371

Торговля

349

Joseon Mun

JSM

R$0.001679

+0.09%

R$531.27M

R$2.32M

Торговля

350

Undeads Games

UDS

R$4.2647

-0.35%

R$530.85M

R$1.4M

Торговля

351

StandX

DUSD

R$5.0748

+0.01%

R$527.73M

R$273,264

Торговля

352

JPool Staking Pool Token

JSOL

R$518.55

+1.45%

R$525.47M

N/A

Торговля

353

Eigenpie mstETH

MSTETH

R$8,420.34

0.00%

R$523.98M

N/A

Торговля

354

Quack AI

R$0.1257

+25.31%

R$528.49M

R$45.02M

Торговля

355

RealLink

REAL

R$0.3805

+0.56%

R$522.8M

R$38.2M

Торговля

356

Wibegram

WIBE

R$25.378

0.00%

R$517.35M

N/A

Торговля

357

ViciCoin

VCNT

R$83.586

+0.42%

R$508.97M

R$1.48M

Торговля

358

MNEE

R$5.0766

0.00%

R$509.42M

N/A

Торговля

359

Talus Network

R$0.2332

-2.71%

R$513.13M

R$35.72M

Торговля

360

Ribbita by Virtuals

TIBBIR

R$0.4994

-1.03%

R$499.42M

R$5.55M

Торговля

361

Smilek to the Bank

SMILEK

R$0.0002539

+0.01%

R$497.45M

R$3,506

Торговля

362

Newton

NEW

R$0.004991

-0.17%

R$493.23M

R$3.23M

Торговля

363

Gold tokenized ETF (xStock)

GLDX

R$1,890.96

-0.02%

R$492.13M

R$1.38M

Торговля

365

GEODNET

GEOD

R$1.0876

+9.39%

R$477.23M

R$2.39M

Торговля

366

Nexus

NEX

R$0.000007943

-0.82%

R$476.58M

R$4.55M

Торговля

367

SOON

R$0.8543

-1.02%

R$476.21M

R$30.67M

Торговля

369

AIVIVE

AVV

R$0.04709

-0.90%

R$470.89M

R$830,763

Торговля

370

pzETH

PZETH

R$24,356.6

0.00%

R$464.27M

N/A

Торговля

371

Bybit Staked SOL

BBSOL

R$442.33

+1.51%

R$459.69M

R$4.13M

Торговля

372

Instadapp

INST

R$5.8259

+0.58%

R$458.48M

R$13.7M

Торговля

374

YZY MONEY

YZY

R$1.4978

+0.23%

R$453.8M

R$640,894

Торговля

375

Renzo Protocol

EZETH

R$10,318.28

+1.15%

R$445.1M

R$77,209

Торговля

376

Cheems (cheems.pet)

CHEEMS

R$0.000002336

+2.16%

R$438.04M

R$5.82M

Торговля

377

Lorenzo staked USD1+

SUSD1+

R$5.2142

-0.19%

R$436.93M

N/A

Торговля

380

Wrapped Origin Ether

WOETH

R$22,150.96

0.00%

R$428.24M

N/A

Торговля

381

Derive

DRV

R$0.5791

-0.33%

R$427.13M

R$13.28M

Торговля

382

Plian

R$0.4159

-1.87%

R$423.71M

R$5.36M

Торговля

383

Solstice eUSX

EUSX

R$5.2783

+0.02%

R$422.39M

R$1.74M

Торговля

384

Wrapped Pulse

WPLS

R$0.0000535

0.00%

R$418.19M

N/A

Торговля

385

The Black Bull

ANSEM

R$1.003

+18.78%

R$418.36M

R$94.68M

Торговля

386

Would

WOULD

R$0.4126

+0.66%

R$412.42M

R$53,169

Торговля

387

Rootstock Infrastructure Framework

RIF

R$0.4187

-21.96%

R$418.68M

R$93.72M

Торговля

388

U.S. Dollar Tokenized Currency (Ondo)

USDon

R$5.0808

+0.03%

R$410.41M

R$2.88M

Торговля

389

UnifAI Network

UAI

R$1.7004

+1.12%

R$406.4M

R$20.36M

Торговля

390

Ant.FUN

ANB

R$0.2147

+1.30%

R$405.39M

R$87.86M

Торговля

392

o1.exchange

R$2.4427

+0.40%

R$390.84M

R$484.46M

Торговля

393

RaveDAO

RAVE

R$1.5226

+1.97%

R$384.43M

R$20.01M

Торговля

394

Horizen

ZEN

R$20.866

+2.67%

R$380.89M

R$37.86M

Торговля

395

HAY

R$5.0727

+0.23%

R$381.02M

R$6,128

Торговля

396

Proton

XPR

R$0.01301

+1.70%

R$381.12M

R$8.04M

Торговля

397

Staked FRAX

SFRAX

R$5.563

0.00%

R$376.49M

N/A

Торговля

398

Land Of Conquest

SLG

R$0.7769

0.00%

R$376.44M

N/A

Торговля

399

Comedian

BAN

R$0.3761

-3.09%

R$376.08M

R$26.27M

Торговля

400

USDX [Kava]

USDX

R$3.372

0.00%

R$376.2M

N/A

Торговля

401

BinaryX

BNX

R$0.9751

+1.19%

R$372.36M

R$24.21M

Торговля

404

Law Blocks

LBT

R$1.5009

-0.19%

R$367.72M

R$2.6M

Торговля

405

USDsui

R$5.0861

-0.05%

R$364.91M

R$3.61M

Торговля

406

ZB Token

R$0.7805

0.00%

R$361.61M

N/A

Торговля

409

Banana For Scale

BANANA

R$0.03618

-0.20%

R$361.82M

R$24.29M

Торговля

411

AKEDO

AKE

R$0.01624

+1.42%

R$370.29M

R$147.77M

Торговля

412

Huma Finance

HUMA

R$0.1089

-0.46%

R$355M

R$21.33M

Торговля

413

CUDOS

R$0.03575

0.00%

R$354.47M

R$19,805

Торговля

415

Lendefi

LDFI

R$0.05898

0.00%

R$350.9M

N/A

Торговля

416

Keeta

KTA

R$0.5994

+0.56%

R$345.64M

R$7.05M

Торговля

417

xDAI

R$5.0987

0.00%

R$344.8M

N/A

Торговля

419

iShares Core S&P 500 Tokenized ETF (Ondo)

IVVon

R$3,802.18

+0.60%

R$342.19M

R$5.48M

Торговля

420

FTX Token

FTT

R$1.0403

+0.09%

R$342.15M

R$8.47M

Торговля

421

BlazeStake Staked SOL

BSOL

R$497.29

+1.42%

R$341.66M

R$526,085

Торговля

423

BNB Attestation Service

BAS

R$0.1361

-4.57%

R$340.21M

R$162.71M

Торговля

424

Allora

ALLO

R$1.7164

-17.75%

R$344.14M

R$894.52M

Торговля

425

MindWaveDAO

NILA

R$0.3977

+0.03%

R$335.19M

R$1.26M

Торговля

427

Quantum Resistant Ledger

QRL

R$4.1586

-3.68%

R$326M

R$134,741

Торговля

430

Stronghold Token

SHX

R$0.01808

-3.54%

R$318.16M

R$1.5M

Торговля