Актуальные цены на криптовалюты

Капитализация мирового рынка криптовалют сегодня составляет $2.64T +0.02%

Объем за 24ч

$70.49B

Доминирование

53.65% BTC

Газ ETH

0.03 Gwei

Монеты

28,666

Страх и жадность

Самые популярные сегодня криптотокены

Цены на криптовалюты по рыночной капитализации

Корзины

Диверсифицируйте свой криптопортфель с помощью отобранных корзин монет

Самые торгуемые

Big 3

+157.33%

2 days

Самые торгуемые

BTC-ETH Duo

+85.87%

2 days

Самые торгуемые

Meme

+61.28%

2 days

+10

Самые торгуемые

DeFi

+13.82%

2 days

Earn

Безопасно приумножайте свои активы с фиксированными ставками вознаграждений и регулярными выплатами

#	Монета	Цена	Изменение за 24ч	Рыночная кап.	Объем за 24ч
309	Astherus Staked BNB asBNB	$683.64	+0.34%	$163.8M	$11,242	Торговля
310	BNB48 Club Token KOGE	$47.984	-0.04%	$162.58M	$49.7M	Торговля
311	Undeads Games UDS	$1.6248	-5.97%	$161.28M	$515,783	Торговля
312	Mantle Restaked Ether CMETH	$2,345.01	+0.47%	$161M	$329,694	Торговля
313	QUAI DAO QUAI	$3.8578	0.00%	$153.58M	N/A	Торговля
314	Agora AUSD	$0.9998	-0.02%	$152.65M	$35.41M	Торговля
315	SuperTrust SUT	$0.799	-2.03%	$150.53M	$317,951	Торговля
316	GUSD GUSD	$0.9989	-0.03%	$149.27M	$215,960	Торговля
317	Wrapped AVAX WAVAX	$9.5069	-0.15%	$149.27M	$30.23M	Торговля
318	Zano ZANO	$9.9324	+5.62%	$149.02M	$1.83M	Торговля
319	Ribbita by Virtuals TIBBIR	$0.145	+1.77%	$145M	$1.36M	Торговля
320	Ultima ULTIMA	$3,863.68	-6.80%	$144.54M	$16.08M	Торговля
322	Light LIGHT	$0.2199	+5.84%	$131.78M	N/A	Торговля
323	Yooldo ESPORTS	$0.2848	-0.37%	$130.41M	$30.26M	Торговля
324	BinaryX BNX	$49.345	+0.07%	$130.16M	$13	Торговля
325	SoSoValue SOSO	$0.418	+1.95%	$130.43M	$3.13M	Торговля
326	QUBIC QUBIC	$0.0000009318	+2.34%	$126.79M	$1.51M	Торговля
327	Frax USD FRXUSD	$0.9999	-0.03%	$126.86M	$987,415	Торговля
328	Astherus USDF USDF	$0.998	-0.05%	$125.66M	$73,034	Торговля
329	Project Ailey ALE	$0.2692	+0.01%	$124.68M	$150,681	Торговля
330	GoMining GOMINING	$0.3073	-1.04%	$124.55M	$12.95M	Торговля
331	SolChicks Shards SHARDS	$1.3335	0.00%	$120.57M	N/A	Торговля
332	Lombard BARD	$0.5306	-4.98%	$119.37M	$56.31M	Торговля
333	Circle tokenized stock (xStock) CRCLX	$126.97	+0.61%	$118.41M	$16.95M	Торговля
334	0G 0G	$0.5314	-1.94%	$113.31M	$10.66M	Торговля
335	JPool Staking Pool Token JSOL	$120.71	+0.77%	$112.17M	N/A	Торговля
336	Bybit Staked SOL BBSOL	$102.54	+0.74%	$112M	$1.24M	Торговля
337	Quantum Resistant Ledger QRL	$1.4156	-2.41%	$110.97M	$44,007	Торговля
338	Decentral Games [Old] DG	$318.84	0.00%	$110.54M	$108,134	Торговля
339	Peseta Digital PTD	$0.7516	0.00%	$108.74M	N/A	Торговля
340	SLT SLT	$12.646	+4.36%	$107.49M	$65,485	Торговля
342	UXD Protocol UXP	$0.01512	0.00%	$105.81M	N/A	Торговля
344	Horizen ZEN	$5.8238	+2.49%	$104.09M	$13.09M	Торговля
345	Eigenpie mstETH MSTETH	$1,656.4	0.00%	$103.07M	N/A	Торговля
346	ViciCoin VCNT	$16.853	-0.53%	$102.62M	$251,195	Торговля
347	MNEE MNEE	$0.9995	+0.07%	$100.89M	$84,260	Торговля
348	StandX DUSD	$0.9991	-0.03%	$100.12M	$1.96M	Торговля
349	YZY MONEY YZY	$0.327	+0.16%	$98.1M	$413,665	Торговля
350	Smilek to the Bank SMILEK	$0.00004999	-0.00%	$97.93M	$563,857	Торговля
351	BitMart Token BMX	$0.302	-0.04%	$97.92M	$9.65M	Торговля
352	pippin PIPPIN	$0.09676	+11.14%	$96.76M	$40.17M	Торговля
353	Wrapped Fantom WFTM	$0.04428	-1.32%	$96.61M	N/A	Торговля
354	MYX Finance MYX	$0.342	+3.56%	$96.38M	$17.23M	Торговля
355	FTX Token FTT	$0.2917	+1.71%	$95.94M	$1.9M	Торговля
356	Circle Internet Group Tokenized Stock (Ondo) CRCLon	$127.3	+0.95%	$95.71M	$145.71M	Торговля
357	Banana For Scale BANANA	$0.009449	+1.45%	$94.49M	$13.86M	Торговля
358	BinaryX BNX	$0.2472	+0.39%	$94.38M	$5.67M	Торговля
359	EUR CoinVertible EURCV	$1.1567	-0.03%	$93.33M	$7.95M	Торговля
360	xDAI xDAI	$0.9911	-0.09%	$92.93M	$257,913	Торговля
361	BlazeStake Staked SOL BSOL	$115.42	+0.57%	$92.92M	$40,761	Торговля
362	τemplar SN3	$21.979	-5.60%	$92.72M	$5.7M	Торговля
363	pzETH PZETH	$4,791.3	0.00%	$91.33M	N/A	Торговля
365	Venus USDC vUSDC	$0.02622	-0.58%	$89.94M	N/A	Торговля
366	Huobi BTC HBTC	$60,069.26	-0.85%	$87.62M	N/A	Торговля
367	Brazilian Digital Token BRZ	$0.1879	-0.89%	$87.12M	$42,407	Торговля
368	Shuffle SHFL	$0.2253	-3.34%	$87.08M	$1.12M	Торговля
369	Cheems (cheems.pet) CHEEMS	$0.0000004607	+1.00%	$86.39M	$2.19M	Торговля
370	Impossible Cloud Network ICNT	$0.3331	-9.80%	$84.28M	$11.65M	Торговля
371	Derive DRV	$0.1158	+3.27%	$85.41M	$1.11M	Торговля
372	Wrapped Origin Ether WOETH	$4,357.42	0.00%	$84.24M	N/A	Торговля
373	Tesla tokenized stock (xStock) TSLAX	$373.41	-1.49%	$84.12M	$22.42M	Торговля
374	Core DAO CORE	$0.07781	-0.29%	$83.71M	$4.34M	Торговля
375	Inverse Finance DOLA Stablecoin DOLA	$0.9936	-0.02%	$83.66M	$8,100	Торговля
376	SolvBTC.BBN SolvBTC.BBN	$70,443.48	0.00%	$83.33M	N/A	Торговля
377	Wrapped Pulse WPLS	$0.00001064	0.00%	$82.08M	N/A	Торговля
378	RealLink REAL	$0.0599	+1.04%	$82.31M	$4.75M	Торговля
379	Verge XVG	$0.004949	+0.48%	$81.77M	$3.12M	Торговля
380	Sahara AI SAHARA	$0.02761	+2.81%	$80.33M	$79.07M	Торговля
381	Hyperliquid USD USDH	$1.0003	+0.04%	$80.41M	$6.84M	Торговля
382	Unibase UB	$0.03176	-2.23%	$79.41M	$9.01M	Торговля
383	Lorenzo staked USD1+ SUSD1+	$1.0215	-0.09%	$79.19M	N/A	Торговля
385	DOG•GO•TO•THE•MOON DOG	$0.0007874	+0.58%	$78.74M	$1.22M	Торговля
387	MimbleWimbleCoin MWC	$7.0541	-14.23%	$77.62M	$56,035	Торговля
388	Dohrnii DHN	$4.528	-3.83%	$77.32M	$556,590	Торговля
389	Sign SIGN	$0.04691	-1.82%	$76.93M	$48.3M	Торговля
390	World Mobile Token WMT	$0.08978	-1.06%	$76.36M	$122.92M	Торговля
391	HAY HAY	$0.999	-0.00%	$76.25M	$1,099	Торговля
392	MetYa MET	$0.07607	-0.81%	$75.05M	$1.02M	Торговля
393	Keeta KTA	$0.1486	+11.28%	$75.18M	$3.29M	Торговля
394	Defi App HOME	$0.02165	+2.87%	$74.48M	$21M	Торговля
395	Edgevana Staked SOL EDGESOL	$114.07	+0.63%	$74.64M	N/A	Торговля
396	Staked FRAX SFRAX	$1.0943	0.00%	$74.06M	N/A	Торговля
397	Land Of Conquest SLG	$0.1528	0.00%	$74.05M	N/A	Торговля
398	USDX [Kava] USDX	$0.6633	0.00%	$74M	N/A	Торговля
399	SuperVerse SUPER	$0.1134	+0.79%	$72.28M	$5.04M	Торговля
400	Movement MOVE	$0.02045	-1.33%	$71.74M	$11.86M	Торговля
401	Ronin RON	$0.09292	-0.48%	$71.5M	$3.71M	Торговля
402	DigiByte DGB	$0.00393	-2.45%	$71.54M	$1.43M	Торговля
403	dYdX DYDX	$0.08598	-1.05%	$71.35M	$5.65M	Торговля
404	Nervos Network CKB	$0.001467	-0.88%	$71.04M	$5.68M	Торговля
405	ZB Token ZB	$0.1535	0.00%	$71.13M	N/A	Торговля
406	ZetaChain ZETA	$0.05406	-10.95%	$71.11M	$36.38M	Торговля
407	ether.fi EBTC	$70,820.02	+0.18%	$70.95M	N/A	Торговля
408	ApeCoin APE	$0.09387	-0.57%	$70.66M	$15.26M	Торговля
409	U.S. Dollar Tokenized Currency (Ondo) USDon	$0.9997	-0.04%	$70.52M	$49.14M	Торговля
410	Turbo TURBO	$0.001008	-0.02%	$69.55M	$9.16M	Торговля
412	MindWaveDAO NILA	$0.08198	+0.35%	$69.09M	$317,392	Торговля
413	Lendefi LDFI	$0.0116	0.00%	$69.03M	N/A	Торговля
414	Metal Blockchain METAL	$0.1358	+2.46%	$68.94M	$582,304	Торговля
415	Alchemist AI ALCH	$0.08044	-2.39%	$68.37M	$9.68M	Торговля

Монета

Цена

Изменение за 24ч

График за 24ч

Рыночная кап.

Объем за 24ч

309

Astherus Staked BNB

asBNB

$683.64

+0.34%

$163.8M

$11,242

Торговля

310

BNB48 Club Token

KOGE

$47.984

-0.04%

$162.58M

$49.7M

Торговля

311

Undeads Games

UDS

$1.6248

-5.97%

$161.28M

$515,783

Торговля

312

Mantle Restaked Ether

CMETH

$2,345.01

+0.47%

$161M

$329,694

Торговля

313

QUAI DAO

QUAI

$3.8578

0.00%

$153.58M

N/A

Торговля

314

Agora

AUSD

$0.9998

-0.02%

$152.65M

$35.41M

Торговля

315

SuperTrust

SUT

$0.799

-2.03%

$150.53M

$317,951

Торговля

316

GUSD

$0.9989

-0.03%

$149.27M

$215,960

Торговля

317

Wrapped AVAX

WAVAX

$9.5069

-0.15%

$149.27M

$30.23M

Торговля

318

Zano

ZANO

$9.9324

+5.62%

$149.02M

$1.83M

Торговля

319

Ribbita by Virtuals

TIBBIR

$0.145

+1.77%

$145M

$1.36M

Торговля

320

Ultima

ULTIMA

$3,863.68

-6.80%

$144.54M

$16.08M

Торговля

322

Light

LIGHT

$0.2199

+5.84%

$131.78M

N/A

Торговля

323

Yooldo

ESPORTS

$0.2848

-0.37%

$130.41M

$30.26M

Торговля

324

BinaryX

BNX

$49.345

+0.07%

$130.16M

$13

Торговля

325

SoSoValue

SOSO

$0.418

+1.95%

$130.43M

$3.13M

Торговля

326

QUBIC

$0.0000009318

+2.34%

$126.79M

$1.51M

Торговля

327

Frax USD

FRXUSD

$0.9999

-0.03%

$126.86M

$987,415

Торговля

328

Astherus USDF

USDF

$0.998

-0.05%

$125.66M

$73,034

Торговля

329

Project Ailey

ALE

$0.2692

+0.01%

$124.68M

$150,681

Торговля

330

GoMining

GOMINING

$0.3073

-1.04%

$124.55M

$12.95M

Торговля

331

SolChicks Shards

SHARDS

$1.3335

0.00%

$120.57M

N/A

Торговля

332

Lombard

BARD

$0.5306

-4.98%

$119.37M

$56.31M

Торговля

333

Circle tokenized stock (xStock)

CRCLX

$126.97

+0.61%

$118.41M

$16.95M

Торговля

334

$0.5314

-1.94%

$113.31M

$10.66M

Торговля

335

JPool Staking Pool Token

JSOL

$120.71

+0.77%

$112.17M

N/A

Торговля

336

Bybit Staked SOL

BBSOL

$102.54

+0.74%

$112M

$1.24M

Торговля

337

Quantum Resistant Ledger

QRL

$1.4156

-2.41%

$110.97M

$44,007

Торговля

338

Decentral Games [Old]

$318.84

0.00%

$110.54M

$108,134

Торговля

339

Peseta Digital

PTD

$0.7516

0.00%

$108.74M

N/A

Торговля

340

SLT

$12.646

+4.36%

$107.49M

$65,485

Торговля

342

UXD Protocol

UXP

$0.01512

0.00%

$105.81M

N/A

Торговля

344

Horizen

ZEN

$5.8238

+2.49%

$104.09M

$13.09M

Торговля

345

Eigenpie mstETH

MSTETH

$1,656.4

0.00%

$103.07M

N/A

Торговля

346

ViciCoin

VCNT

$16.853

-0.53%

$102.62M

$251,195

Торговля

347

MNEE

$0.9995

+0.07%

$100.89M

$84,260

Торговля

348

StandX

DUSD

$0.9991

-0.03%

$100.12M

$1.96M

Торговля

349

YZY MONEY

YZY

$0.327

+0.16%

$98.1M

$413,665

Торговля

350

Smilek to the Bank

SMILEK

$0.00004999

-0.00%

$97.93M

$563,857

Торговля

351

BitMart Token

BMX

$0.302

-0.04%

$97.92M

$9.65M

Торговля

352

pippin

PIPPIN

$0.09676

+11.14%

$96.76M

$40.17M

Торговля

353

Wrapped Fantom

WFTM

$0.04428

-1.32%

$96.61M

N/A

Торговля

354

MYX Finance

MYX

$0.342

+3.56%

$96.38M

$17.23M

Торговля

355

FTX Token

FTT

$0.2917

+1.71%

$95.94M

$1.9M

Торговля

356

Circle Internet Group Tokenized Stock (Ondo)

CRCLon

$127.3

+0.95%

$95.71M

$145.71M

Торговля

357

Banana For Scale

BANANA

$0.009449

+1.45%

$94.49M

$13.86M

Торговля

358

BinaryX

BNX

$0.2472

+0.39%

$94.38M

$5.67M

Торговля

359

EUR CoinVertible

EURCV

$1.1567

-0.03%

$93.33M

$7.95M

Торговля

360

xDAI

$0.9911

-0.09%

$92.93M

$257,913

Торговля

361

BlazeStake Staked SOL

BSOL

$115.42

+0.57%

$92.92M

$40,761

Торговля

362

τemplar

SN3

$21.979

-5.60%

$92.72M

$5.7M

Торговля

363

pzETH

PZETH

$4,791.3

0.00%

$91.33M

N/A

Торговля

365

Venus USDC

vUSDC

$0.02622

-0.58%

$89.94M

N/A

Торговля

366

Huobi BTC

HBTC

$60,069.26

-0.85%

$87.62M

N/A

Торговля

367

Brazilian Digital Token

BRZ

$0.1879

-0.89%

$87.12M

$42,407

Торговля

368

Shuffle

SHFL

$0.2253

-3.34%

$87.08M

$1.12M

Торговля

369

Cheems (cheems.pet)

CHEEMS

$0.0000004607

+1.00%

$86.39M

$2.19M

Торговля

370

Impossible Cloud Network

ICNT

$0.3331

-9.80%

$84.28M

$11.65M

Торговля

371

Derive

DRV

$0.1158

+3.27%

$85.41M

$1.11M

Торговля

372

Wrapped Origin Ether

WOETH

$4,357.42

0.00%

$84.24M

N/A

Торговля

373

Tesla tokenized stock (xStock)

TSLAX

$373.41

-1.49%

$84.12M

$22.42M

Торговля

374

Core DAO

CORE

$0.07781

-0.29%

$83.71M

$4.34M

Торговля

375

Inverse Finance DOLA Stablecoin

DOLA

$0.9936

-0.02%

$83.66M

$8,100

Торговля

376

SolvBTC.BBN

$70,443.48

0.00%

$83.33M

N/A

Торговля

377

Wrapped Pulse

WPLS

$0.00001064

0.00%

$82.08M

N/A

Торговля

378

RealLink

REAL

$0.0599

+1.04%

$82.31M

$4.75M

Торговля

379

Verge

XVG

$0.004949

+0.48%

$81.77M

$3.12M

Торговля

380

Sahara AI

SAHARA

$0.02761

+2.81%

$80.33M

$79.07M

Торговля

381

Hyperliquid USD

USDH

$1.0003

+0.04%

$80.41M

$6.84M

Торговля

382

Unibase

$0.03176

-2.23%

$79.41M

$9.01M

Торговля

383

Lorenzo staked USD1+

SUSD1+

$1.0215

-0.09%

$79.19M

N/A

Торговля

385

DOG•GO•TO•THE•MOON

DOG

$0.0007874

+0.58%

$78.74M

$1.22M

Торговля

387

MimbleWimbleCoin

MWC

$7.0541

-14.23%

$77.62M

$56,035

Торговля

388

Dohrnii

DHN

$4.528

-3.83%

$77.32M

$556,590

Торговля

389

Sign

SIGN

$0.04691

-1.82%

$76.93M

$48.3M

Торговля

390

World Mobile Token

WMT

$0.08978

-1.06%

$76.36M

$122.92M

Торговля

391

HAY

$0.999

-0.00%

$76.25M

$1,099

Торговля

392

MetYa

MET

$0.07607

-0.81%

$75.05M

$1.02M

Торговля

393

Keeta

KTA

$0.1486

+11.28%

$75.18M

$3.29M

Торговля

394

Defi App

HOME

$0.02165

+2.87%

$74.48M

$21M

Торговля

395

Edgevana Staked SOL

EDGESOL

$114.07

+0.63%

$74.64M

N/A

Торговля

396

Staked FRAX

SFRAX

$1.0943

0.00%

$74.06M

N/A

Торговля

397

Land Of Conquest

SLG

$0.1528

0.00%

$74.05M

N/A

Торговля

398

USDX [Kava]

USDX

$0.6633

0.00%

$74M

N/A

Торговля

399

SuperVerse

SUPER

$0.1134

+0.79%

$72.28M

$5.04M

Торговля

400

Movement

MOVE

$0.02045

-1.33%

$71.74M

$11.86M

Торговля

401

Ronin

RON

$0.09292

-0.48%

$71.5M

$3.71M

Торговля

402

DigiByte

DGB

$0.00393

-2.45%

$71.54M

$1.43M

Торговля

403

dYdX

DYDX

$0.08598

-1.05%

$71.35M

$5.65M

Торговля

404

Nervos Network

CKB

$0.001467

-0.88%

$71.04M

$5.68M

Торговля

405

ZB Token

$0.1535

0.00%

$71.13M

N/A

Торговля

406

ZetaChain

ZETA

$0.05406

-10.95%

$71.11M

$36.38M

Торговля

407

ether.fi

EBTC

$70,820.02

+0.18%

$70.95M

N/A

Торговля

408

ApeCoin

APE

$0.09387

-0.57%

$70.66M

$15.26M

Торговля

409

U.S. Dollar Tokenized Currency (Ondo)

USDon

$0.9997

-0.04%

$70.52M

$49.14M

Торговля

410

Turbo

TURBO

$0.001008

-0.02%

$69.55M

$9.16M

Торговля

412

MindWaveDAO

NILA

$0.08198

+0.35%

$69.09M

$317,392

Торговля

413

Lendefi

LDFI

$0.0116

0.00%

$69.03M

N/A

Торговля

414

Metal Blockchain

METAL

$0.1358

+2.46%

$68.94M

$582,304

Торговля

415

Alchemist AI

ALCH

$0.08044

-2.39%

$68.37M

$9.68M

Торговля