Актуальные цены на криптовалюты

Капитализация мирового рынка криптовалют сегодня составляет €2.64T +2.84%

Объем за 24ч

€93.12B

Доминирование

54.05% BTC

Газ ETH

1.36 Gwei

Монеты

31,375

Страх и жадность

Самые популярные сегодня криптотокены

Цены на криптовалюты по рыночной капитализации

Корзины

Диверсифицируйте свой криптопортфель с помощью отобранных корзин монет

Самые торгуемые

Big 3

+261.05%

6 months

Самые торгуемые

BTC-ETH Duo

+137.63%

6 months

Самые торгуемые

Meme

+254.1%

6 months

+10

Самые торгуемые

DeFi

+100.07%

6 months

Earn

Безопасно приумножайте свои активы с фиксированными ставками вознаграждений и регулярными выплатами

#	Монета	Цена	Изменение за 24ч	Рыночная кап.	Объем за 24ч
201	CateCoin CATE	€0.06558	-17.90%	€3.76T	€1,736	Торговля
202	Ethereum Meta ETHM	€0.00000002088	0.00%	€62.65B	N/A	Торговля
203	Lido stETH STETH	€2,361.2	-0.09%	€23.13B	€7.91M	Торговля
204	Lido wstETH WSTETH	€2,938.53	-0.26%	€11.08B	€9.9M	Торговля
205	Wrapped Beacon ETH WBETH	€2,612.66	-0.03%	€8.79B	€2.66M	Торговля
206	WETH WETH	€2,361.06	-0.19%	€7.97B	€1.42B	Торговля
207	Rain RAIN	€0.01103	-0.16%	€7.82B	€27.83M	Торговля
208	Coinbase Wrapped BTC CBBTC	€73,597.4	-0.97%	€6.82B	€284.74M	Торговля
209	aRIA Currency RIA	€0.5778	+0.39%	€5.77B	€1.34M	Торговля
210	Wrapped eETH weETH	€2,594.14	-0.83%	€5.22B	€771,994	Торговля
211	Aave Ethereum WETH AETHWETH	€2,342.15	-1.45%	€4.86B	N/A	Торговля
212	Bitcoin BEP2 BTCB	€73,561.8	-0.93%	€4.8B	€67.82M	Торговля
213	Ethena USDe USDe	€0.8793	+0.01%	€4.31B	€27.65M	Торговля
214	Decimal DEL	€0.387	-2.36%	€4.3B	€236,635	Торговля
215	USDT0 USDT0	€0.8794	+0.05%	€3.57B	€24.4M	Торговля
216	Global Dollar USDG	€0.8795	+0.01%	€2.86B	€663.81M	Торговля
217	Aave Ethereum USDT AETHUSDT	€0.8792	+0.00%	€2.54B	€232,095	Торговля
218	Bitway BTW	€0.8336	-19.88%	€2.34B	€48.01M	Торговля
219	MemeCore M	€1.0161	-1.27%	€2.32B	€2.12M	Торговля
220	Ripple USD RLUSD	€0.8794	+0.01%	€2.19B	€254.95M	Торговля
221	Wrapped EOS WEOS	€1.9364	0.00%	€2.15B	N/A	Торговля
222	Ondo US Dollar Yield USDY	€1.009	+0.03%	€2B	€1.75M	Торговля
223	Aster ASTER	€0.6215	-2.76%	€1.68B	€128.64M	Торговля
224	BFUSD BFUSD	€0.8786	-0.05%	€1.63B	€2.13M	Торговля
225	Syrup USDC syrupUSDC	€1.0425	+0.07%	€1.4B	€3.66M	Торговля
226	United Stables U	€0.8791	+0.04%	€1.36B	€163.81M	Торговля
227	HTX HTX	€0.000001508	+1.04%	€1.35B	€66.69M	Торговля
228	USDGO USDGO	€0.8794	+0.03%	€1.24B	€18M	Торговля
229	Wrapped TRON WTRX	€0.2945	+0.02%	€1.22B	€653,940	Торговля
230	Ethena Staked USDe sUSDe	€1.0993	+0.07%	€1.15B	€2.11M	Торговля
231	ARCS ARX	€0.228	-11.17%	€1.12B	€24,491	Торговля
232	Jito Staked SOL JITOSOL	€136.46	-2.20%	€1.1B	€18.86M	Торговля
233	Binance Staked SOL BNSOL	€118.69	-2.05%	€1.07B	€1.38M	Торговля
234	Wrapped BNB WBNB	€674.34	-1.04%	€1.07B	€277.58M	Торговля
235	Falcon Finance USDf	€0.8752	-0.04%	€1.06B	€451,790	Торговля
236	Kelp DAO Restaked ETH RSETH	€2,550.06	-0.01%	€992.6M	N/A	Торговля
237	USD Coin Avalanche Bridged (USDC.e) USDC	€0.8793	-0.07%	€976.06M	€32.78M	Торговля
238	Kinetiq Staked HYPE KHYPE	€80.133	-2.29%	€932.86M	€1.39M	Торговля
239	c8ntinuum CTM	€0.2035	-2.59%	€907.09M	€15.36M	Торговля
240	Pi Network Coin PI	€0.07881	-0.79%	€886.01M	€7.45M	Торговля
241	Rocket Pool ETH RETH	€2,764.39	-0.41%	€880.78M	€1.07M	Торговля
242	Lombard Staked BTC LBTC	€73,466.93	-1.36%	€865.75M	€102,994	Торговля
243	Jupiter Perps LP JLP	€4.2651	-1.03%	€826.74M	€11.13M	Торговля
244	BounceBit BTC BBTC	€54,230.93	0.00%	€780.91M	N/A	Торговля
245	Synclub SNBNB	€699.49	-1.10%	€778.97M	€67,057	Торговля
246	Liquid Staked ETH LSETH	€2,620.01	-0.99%	€641.37M	€30,248	Торговля
247	AKEDO AKE	€0.02827	-1.30%	€644.36M	€17.73M	Торговля
248	wIOTA wIOTA	€0.1716	0.00%	€622.99M	N/A	Торговля
249	GHO GHO	€0.879	+0.05%	€614.42M	€2.21M	Торговля
250	Ignition FBTC	€73,567.97	-0.64%	€602.76M	€57,957	Торговля
251	clisBNB clisBNB	€674.38	-1.07%	€576.45M	€318,166	Торговля
252	Mantle Staked Ether METH	€2,592.16	-0.42%	€555.14M	€283,521	Торговля
253	Jupiter Staked SOL JUPSOL	€126.87	-2.10%	€541.92M	€597,080	Торговля
254	Compound USD Coin CUSDC	€0.02014	0.00%	€535.78M	N/A	Торговля
255	Wrapped Flare WFLR	€0.006181	-3.86%	€528.4M	N/A	Торговля
256	SATS 1000SATS	€0.0002499	0.00%	€524.73M	€64.05M	Торговля
257	syrupUSDT syrupUSDT	€1.0065	-0.00%	€510.94M	N/A	Торговля
258	tBTC TBTC	€73,540.85	-1.13%	€501.17M	€9.79M	Торговля
259	Usual USD0	€0.8784	-0.02%	€483.14M	€226,823	Торговля
260	SolvBTC SolvBTC	€73,603.15	-1.05%	€472.56M	€2,964	Торговля
261	USD0 Liquid Bond USD0++	€0.8564	+0.33%	€449.14M	N/A	Торговля
262	Coinbase Wrapped Staked ETH CBETH	€2,692.81	-0.18%	€447.54M	€5.57M	Торговля
263	USDai USDAI	€0.88	+0.07%	€441.17M	N/A	Торговля
264	Polymarket USD PUSD	€0.8793	+0.01%	€435.43M	€7,331	Торговля
265	Ethena Labs (USDTb) USDTb	€0.8792	+0.02%	€432.76M	€54,353	Торговля
266	币安人生币安人生	€0.4316	-0.47%	€431.64M	€1.76M	Торговля
267	Circle Wrapped Bitcoin cirBTC	€73,563.36	-0.93%	€415.81M	€20.4M	Торговля
268	Midnight NIGHT	€0.02437	+3.80%	€404.69M	€27.63M	Торговля
269	Pieverse PIEVERSE	€1.3226	-3.45%	€390.65M	€138.95M	Торговля
270	Staked ETH OSETH	€2,503.91	-2.32%	€368.51M	N/A	Торговля
271	Falcon Finance FF	€0.1083	-5.50%	€340.19M	€11.03M	Торговля
272	NXM NXM	€50.152	0.00%	€330.7M	N/A	Торговля
273	Baby Doge Coin 1MBABYDOGE	€0.002114	0.00%	€323.89M	€27.42M	Торговля
274	Staked Aave stkAAVE	€128.97	-4.60%	€321.46M	€11,797	Торговля
275	Unibase UB	€0.1281	-2.28%	€320.37M	€4.7M	Торговля
276	Sun (New) SUN	€0.01509	+1.07%	€289.99M	€20.85M	Торговля
277	Universal BTC UNIBTC	€74,149.87	0.00%	€285.33M	N/A	Торговля
278	Wrapped XTZ WXTZ	€0.2744	-3.33%	€283.45M	€1,473	Торговля
279	Backpack BP	€1.0791	-16.89%	€269.77M	€13.88M	Торговля
280	Wrapped HYPE WHYPE	€78.045	-2.66%	€266.26M	€52.01M	Торговля
281	Wrapped Zedxion WZEDX	€0.06444	0.00%	€264.81M	N/A	Торговля
282	Treehouse ETH TETH	€2,935.7	-1.92%	€262.73M	€1,817	Торговля
283	GTBTC GTBTC	€73,872.29	-0.90%	€254.72M	€173,818	Торговля
284	Shuffle SHFL	€0.5249	+52.48%	€254.34M	€7.25M	Торговля
285	Ribbita by Virtuals TIBBIR	€0.2485	-1.60%	€248.5M	€1.93M	Торговля
286	Derive DRV	€0.3358	-5.69%	€247.69M	€16.11M	Торговля
287	Ape and Pepe APEPE	€0.000001159	+1.04%	€243.3M	€12.18M	Торговля
288	Frax Staked Ether SFRXETH	€2,722.96	-1.57%	€242.1M	N/A	Торговля
289	Bedrock DAO BR	€0.797	-0.31%	€240.42M	€8.43M	Торговля
290	MARINADE STAKED SOL MSOL	€146.68	-2.46%	€236.81M	€410,227	Торговля
291	Beacon ETH BETH	€2,341.12	-0.00%	€236.39M	€3.71M	Торговля
292	BENQI Liquid Staked AVAX SAVAX	€11.812	-4.50%	€213.98M	€70,301	Торговля
293	Mirrored ProShares VIX mVIXY	€93.339	0.00%	€205.74M	N/A	Торговля
294	RSK Smart Bitcoin RBTC	€73,535.28	-1.45%	€205.45M	N/A	Торговля
295	Socean Staked Sol SCNSOL	€152.1	-2.12%	€204.16M	€305,902	Торговля
296	BNB48 Club Token KOGE	€59.374	-0.23%	€201.17M	€81,563	Торговля
297	Stader ETHx ETHX	€2,588.66	-0.77%	€200.27M	N/A	Торговля
298	crvUSD CRVUSD	€0.8789	-0.00%	€196.32M	€11.01M	Торговля
299	Agora AUSD	€0.8792	+0.01%	€196.2M	€5.39M	Торговля
300	Staked TRX STRX	€0.3972	-1.09%	€193.11M	€2.27M	Торговля

Монета

Цена

Изменение за 24ч

График за 24ч

Рыночная кап.

Объем за 24ч

201

CateCoin

CATE

€0.06558

-17.90%

€3.76T

€1,736

Торговля

202

Ethereum Meta

ETHM

€0.00000002088

0.00%

€62.65B

N/A

Торговля

203

Lido stETH

STETH

€2,361.2

-0.09%

€23.13B

€7.91M

Торговля

204

Lido wstETH

WSTETH

€2,938.53

-0.26%

€11.08B

€9.9M

Торговля

205

Wrapped Beacon ETH

WBETH

€2,612.66

-0.03%

€8.79B

€2.66M

Торговля

206

WETH

€2,361.06

-0.19%

€7.97B

€1.42B

Торговля

207

Rain

RAIN

€0.01103

-0.16%

€7.82B

€27.83M

Торговля

208

Coinbase Wrapped BTC

CBBTC

€73,597.4

-0.97%

€6.82B

€284.74M

Торговля

209

aRIA Currency

RIA

€0.5778

+0.39%

€5.77B

€1.34M

Торговля

210

Wrapped eETH

weETH

€2,594.14

-0.83%

€5.22B

€771,994

Торговля

211

Aave Ethereum WETH

AETHWETH

€2,342.15

-1.45%

€4.86B

N/A

Торговля

212

Bitcoin BEP2

BTCB

€73,561.8

-0.93%

€4.8B

€67.82M

Торговля

213

Ethena USDe

USDe

€0.8793

+0.01%

€4.31B

€27.65M

Торговля

214

Decimal

DEL

€0.387

-2.36%

€4.3B

€236,635

Торговля

215

USDT0

€0.8794

+0.05%

€3.57B

€24.4M

Торговля

216

Global Dollar

USDG

€0.8795

+0.01%

€2.86B

€663.81M

Торговля

217

Aave Ethereum USDT

AETHUSDT

€0.8792

+0.00%

€2.54B

€232,095

Торговля

218

Bitway

BTW

€0.8336

-19.88%

€2.34B

€48.01M

Торговля

219

MemeCore

€1.0161

-1.27%

€2.32B

€2.12M

Торговля

220

Ripple USD

RLUSD

€0.8794

+0.01%

€2.19B

€254.95M

Торговля

221

Wrapped EOS

WEOS

€1.9364

0.00%

€2.15B

N/A

Торговля

222

Ondo US Dollar Yield

USDY

€1.009

+0.03%

€2B

€1.75M

Торговля

223

Aster

ASTER

€0.6215

-2.76%

€1.68B

€128.64M

Торговля

224

BFUSD

€0.8786

-0.05%

€1.63B

€2.13M

Торговля

225

Syrup USDC

syrupUSDC

€1.0425

+0.07%

€1.4B

€3.66M

Торговля

226

United Stables

€0.8791

+0.04%

€1.36B

€163.81M

Торговля

227

HTX

€0.000001508

+1.04%

€1.35B

€66.69M

Торговля

228

USDGO

€0.8794

+0.03%

€1.24B

€18M

Торговля

229

Wrapped TRON

WTRX

€0.2945

+0.02%

€1.22B

€653,940

Торговля

230

Ethena Staked USDe

sUSDe

€1.0993

+0.07%

€1.15B

€2.11M

Торговля

231

ARCS

ARX

€0.228

-11.17%

€1.12B

€24,491

Торговля

232

Jito Staked SOL

JITOSOL

€136.46

-2.20%

€1.1B

€18.86M

Торговля

233

Binance Staked SOL

BNSOL

€118.69

-2.05%

€1.07B

€1.38M

Торговля

234

Wrapped BNB

WBNB

€674.34

-1.04%

€1.07B

€277.58M

Торговля

235

Falcon Finance

USDf

€0.8752

-0.04%

€1.06B

€451,790

Торговля

236

Kelp DAO Restaked ETH

RSETH

€2,550.06

-0.01%

€992.6M

N/A

Торговля

237

USD Coin Avalanche Bridged (USDC.e)

USDC

€0.8793

-0.07%

€976.06M

€32.78M

Торговля

238

Kinetiq Staked HYPE

KHYPE

€80.133

-2.29%

€932.86M

€1.39M

Торговля

239

c8ntinuum

CTM

€0.2035

-2.59%

€907.09M

€15.36M

Торговля

240

Pi Network Coin

€0.07881

-0.79%

€886.01M

€7.45M

Торговля

241

Rocket Pool ETH

RETH

€2,764.39

-0.41%

€880.78M

€1.07M

Торговля

242

Lombard Staked BTC

LBTC

€73,466.93

-1.36%

€865.75M

€102,994

Торговля

243

Jupiter Perps LP

JLP

€4.2651

-1.03%

€826.74M

€11.13M

Торговля

244

BounceBit BTC

BBTC

€54,230.93

0.00%

€780.91M

N/A

Торговля

245

Synclub

SNBNB

€699.49

-1.10%

€778.97M

€67,057

Торговля

246

Liquid Staked ETH

LSETH

€2,620.01

-0.99%

€641.37M

€30,248

Торговля

247

AKEDO

AKE

€0.02827

-1.30%

€644.36M

€17.73M

Торговля

248

wIOTA

€0.1716

0.00%

€622.99M

N/A

Торговля

249

GHO

€0.879

+0.05%

€614.42M

€2.21M

Торговля

250

Ignition

FBTC

€73,567.97

-0.64%

€602.76M

€57,957

Торговля

251

clisBNB

€674.38

-1.07%

€576.45M

€318,166

Торговля

252

Mantle Staked Ether

METH

€2,592.16

-0.42%

€555.14M

€283,521

Торговля

253

Jupiter Staked SOL

JUPSOL

€126.87

-2.10%

€541.92M

€597,080

Торговля

254

Compound USD Coin

CUSDC

€0.02014

0.00%

€535.78M

N/A

Торговля

255

Wrapped Flare

WFLR

€0.006181

-3.86%

€528.4M

N/A

Торговля

256

SATS

1000SATS

€0.0002499

0.00%

€524.73M

€64.05M

Торговля

257

syrupUSDT

€1.0065

-0.00%

€510.94M

N/A

Торговля

258

tBTC

TBTC

€73,540.85

-1.13%

€501.17M

€9.79M

Торговля

259

Usual

USD0

€0.8784

-0.02%

€483.14M

€226,823

Торговля

260

SolvBTC

€73,603.15

-1.05%

€472.56M

€2,964

Торговля

261

USD0 Liquid Bond

USD0++

€0.8564

+0.33%

€449.14M

N/A

Торговля

262

Coinbase Wrapped Staked ETH

CBETH

€2,692.81

-0.18%

€447.54M

€5.57M

Торговля

263

USDai

USDAI

€0.88

+0.07%

€441.17M

N/A

Торговля

264

Polymarket USD

PUSD

€0.8793

+0.01%

€435.43M

€7,331

Торговля

265

Ethena Labs (USDTb)

USDTb

€0.8792

+0.02%

€432.76M

€54,353

Торговля

266

币安人生

€0.4316

-0.47%

€431.64M

€1.76M

Торговля

267

Circle Wrapped Bitcoin

cirBTC

€73,563.36

-0.93%

€415.81M

€20.4M

Торговля

268

Midnight

NIGHT

€0.02437

+3.80%

€404.69M

€27.63M

Торговля

269

Pieverse

PIEVERSE

€1.3226

-3.45%

€390.65M

€138.95M

Торговля

270

Staked ETH

OSETH

€2,503.91

-2.32%

€368.51M

N/A

Торговля

271

Falcon Finance

€0.1083

-5.50%

€340.19M

€11.03M

Торговля

272

NXM

€50.152

0.00%

€330.7M

N/A

Торговля

273

Baby Doge Coin

1MBABYDOGE

€0.002114

0.00%

€323.89M

€27.42M

Торговля

274

Staked Aave

stkAAVE

€128.97

-4.60%

€321.46M

€11,797

Торговля

275

Unibase

€0.1281

-2.28%

€320.37M

€4.7M

Торговля

276

Sun (New)

SUN

€0.01509

+1.07%

€289.99M

€20.85M

Торговля

277

Universal BTC

UNIBTC

€74,149.87

0.00%

€285.33M

N/A

Торговля

278

Wrapped XTZ

WXTZ

€0.2744

-3.33%

€283.45M

€1,473

Торговля

279

Backpack

€1.0791

-16.89%

€269.77M

€13.88M

Торговля

280

Wrapped HYPE

WHYPE

€78.045

-2.66%

€266.26M

€52.01M

Торговля

281

Wrapped Zedxion

WZEDX

€0.06444

0.00%

€264.81M

N/A

Торговля

282

Treehouse ETH

TETH

€2,935.7

-1.92%

€262.73M

€1,817

Торговля

283

GTBTC

€73,872.29

-0.90%

€254.72M

€173,818

Торговля

284

Shuffle

SHFL

€0.5249

+52.48%

€254.34M

€7.25M

Торговля

285

Ribbita by Virtuals

TIBBIR

€0.2485

-1.60%

€248.5M

€1.93M

Торговля

286

Derive

DRV

€0.3358

-5.69%

€247.69M

€16.11M

Торговля

287

Ape and Pepe

APEPE

€0.000001159

+1.04%

€243.3M

€12.18M

Торговля

288

Frax Staked Ether

SFRXETH

€2,722.96

-1.57%

€242.1M

N/A

Торговля

289

Bedrock DAO

€0.797

-0.31%

€240.42M

€8.43M

Торговля

290

MARINADE STAKED SOL

MSOL

€146.68

-2.46%

€236.81M

€410,227

Торговля

291

Beacon ETH

BETH

€2,341.12

-0.00%

€236.39M

€3.71M

Торговля

292

BENQI Liquid Staked AVAX

SAVAX

€11.812

-4.50%

€213.98M

€70,301

Торговля

293

Mirrored ProShares VIX

mVIXY

€93.339

0.00%

€205.74M

N/A

Торговля

294

RSK Smart Bitcoin

RBTC

€73,535.28

-1.45%

€205.45M

N/A

Торговля

295

Socean Staked Sol

SCNSOL

€152.1

-2.12%

€204.16M

€305,902

Торговля

296

BNB48 Club Token

KOGE

€59.374

-0.23%

€201.17M

€81,563

Торговля

297

Stader ETHx

ETHX

€2,588.66

-0.77%

€200.27M

N/A

Торговля

298

crvUSD

CRVUSD

€0.8789

-0.00%

€196.32M

€11.01M

Торговля

299

Agora

AUSD

€0.8792

+0.01%

€196.2M

€5.39M

Торговля

300

Staked TRX

STRX

€0.3972

-1.09%

€193.11M

€2.27M

Торговля