Актуальные цены на криптовалюты

Капитализация мирового рынка криптовалют сегодня составляет R$14.03T -0.21%

Объем за 24ч

R$375.86B

Доминирование

53.64% BTC

Газ ETH

0.04 Gwei

Монеты

28,666

Страх и жадность

Самые популярные сегодня криптотокены

Цены на криптовалюты по рыночной капитализации

Корзины

Диверсифицируйте свой криптопортфель с помощью отобранных корзин монет

Самые торгуемые

Big 3

+157.33%

2 days

Самые торгуемые

BTC-ETH Duo

+85.87%

2 days

Самые торгуемые

Meme

+61.28%

2 days

+10

Самые торгуемые

DeFi

+13.82%

2 days

Earn

Безопасно приумножайте свои активы с фиксированными ставками вознаграждений и регулярными выплатами

#	Монета	Цена	Изменение за 24ч	Рыночная кап.	Объем за 24ч
101	Bitcoin SV BSV	R$77.843	+0.64%	R$1.56B	R$49.26M	Торговля
102	Floki FLOKI	R$0.0001578	-1.01%	R$1.51B	R$104.19M	Торговля
103	SPX6900 SPX	R$1.6133	-1.14%	R$1.5B	R$20.63M	Торговля
104	The Graph GRT	R$0.138	-0.53%	R$1.48B	R$106.23M	Торговля
105	JasmyCoin JASMY	R$0.02977	-1.01%	R$1.47B	R$50.93M	Торговля
106	Maple Finance SYRUP	R$1.2572	-1.48%	R$1.46B	R$27.86M	Торговля
107	IOTA IOTA	R$0.3271	-1.25%	R$1.42B	R$48.17M	Торговля
108	DoubleZero 2Z	R$0.4043	-1.52%	R$1.4B	R$29.75M	Торговля
109	Story IP	R$3.939	-3.10%	R$1.39B	R$187.93M	Торговля
110	Optimism OP	R$0.6471	-2.86%	R$1.37B	R$302.02M	Торговля
111	Lido DAO Token LDO	R$1.5849	-0.17%	R$1.35B	R$187.48M	Торговля
112	Olympus OHM	R$84.449	-3.36%	R$1.32B	R$1.21M	Торговля
113	Pyth Network PYTH	R$0.2289	-0.59%	R$1.32B	R$61.8M	Торговля
114	Zebec Network ZBCN	R$0.01294	-0.57%	R$1.29B	R$64.84M	Торговля
115	Humanity Protocol H	R$0.5031	+1.06%	R$1.27B	R$79.54M	Торговля
116	Ethereum Name Service ENS	R$33.012	-0.37%	R$1.27B	R$85.7M	Торговля
117	The Sandbox SAND	R$0.4298	-1.80%	R$1.26B	R$126.16M	Торговля
118	Monad MON	R$0.1164	-1.21%	R$1.26B	R$165.6M	Торговля
119	Telcoin TEL	R$0.01296	-2.03%	R$1.25B	R$3.9M	Торговля
120	Helium HNT	R$6.6213	-0.80%	R$1.23B	R$10.85M	Торговля
121	Trust Wallet Token TWT	R$2.6858	-0.72%	R$1.15B	R$38.93M	Торговля
122	Luna Classic LUNC	R$0.0002091	-1.64%	R$1.14B	R$37.88M	Торговля
123	StarkNet STRK	R$0.2002	+3.15%	R$1.13B	R$136.19M	Торговля
124	Pendle PENDLE	R$6.6421	-1.35%	R$1.1B	R$98.74M	Торговля
125	Grass GRASS	R$2.0184	+1.18%	R$1.09B	R$56.92M	Торговля
126	SwissBorg CHSB	R$1.0918	-0.36%	R$1.07B	R$1.32M	Торговля
127	Axie Infinity AXS	R$6.307	-2.43%	R$1.07B	R$112.76M	Торговля
128	Fartcoin FARTCOIN	R$1.0444	-1.37%	R$1.04B	R$190.51M	Торговля
129	Compound COMP	R$102.16	+0.30%	R$1.02B	R$238.96M	Торговля
130	Neo NEO	R$14.304	-1.41%	R$1.01B	R$52.01M	Торговля
131	Convex Finance CVX	R$9.8082	+1.61%	R$977.17M	R$64.48M	Торговля
132	Walrus WAL	R$0.4257	-1.68%	R$954.73M	R$32.76M	Торговля
133	dogwifhat WIF	R$0.9563	+0.78%	R$955.18M	R$327.05M	Торговля
134	zkSync ZK	R$0.09883	-1.32%	R$949.27M	R$54.77M	Торговля
135	Decentraland MANA	R$0.4652	-3.02%	R$923.86M	R$97.97M	Торговля
136	Plasma XPL	R$0.5018	-4.35%	R$903.25M	R$449.6M	Торговля
137	Theta Network THETA	R$0.9028	-1.81%	R$902.78M	R$40.86M	Торговля
138	Raydium RAY	R$3.2816	+1.02%	R$881.76M	R$58.79M	Торговля
139	MX Token MX	R$9.4643	-0.47%	R$869.17M	R$28.23M	Торговля
140	Gala GALA	R$0.0176	-1.72%	R$835.68M	R$82.68M	Торговля
141	Akash Network AKT	R$3.1812	+9.48%	R$831.44M	R$132.9M	Торговля
142	OriginTrail TRAC	R$1.6296	-2.97%	R$814.78M	R$21.79M	Торговля
143	STASIS EURO EURS	R$6.5399	+0.91%	R$811.77M	N/A	Торговля
144	DeepBook Protocol DEEP	R$0.1637	-2.20%	R$805.31M	R$23.62M	Торговля
145	THORChain RUNE	R$2.2475	+0.64%	R$789.07M	R$57.11M	Торговля
146	Aethir ATH	R$0.04268	+5.38%	R$783.88M	R$296.78M	Торговля
147	Sentient SENT	R$0.1071	-1.18%	R$775.44M	R$69.72M	Торговля
148	SafePal SFP	R$1.5453	+0.46%	R$772.64M	R$13.33M	Торговля
149	Basic Attention Token BAT	R$0.5152	-1.98%	R$770.61M	R$35.92M	Торговля
150	eCash XEC	R$0.00003737	-0.54%	R$747.53M	R$19.4M	Торговля
151	JITO JTO	R$1.6409	-0.01%	R$738.09M	R$64.14M	Торговля
152	1inch Network 1INCH	R$0.5062	-0.95%	R$710.99M	R$45.99M	Торговля
153	Vaulta A	R$0.4314	-0.19%	R$703.25M	R$56.09M	Торговля
154	Seeker SKR	R$0.1154	-0.01%	R$698.72M	R$29.33M	Торговля
155	Golem GLM	R$0.6943	-0.45%	R$694.32M	R$30.95M	Торговля
156	WEMIX WEMIX	R$1.4956	+4.97%	R$691.4M	R$5.09M	Торговля
157	EigenLayer EIGEN	R$1.0587	+0.17%	R$685.11M	R$122.12M	Торговля
158	Sonic S	R$0.2351	-1.68%	R$677.01M	R$62.28M	Торговля
159	Berachain BERA	R$2.9477	+0.22%	R$676.37M	R$176.8M	Торговля
160	CoW Protocol COW	R$1.2038	-2.72%	R$673.56M	R$14.3M	Торговля
161	MultiversX EGLD	R$21.847	-1.47%	R$645.66M	R$23.77M	Торговля
162	Stargate Finance STG	R$0.9622	-2.48%	R$636M	R$26.42M	Торговля
163	Melania Meme MELANIA	R$0.6324	+3.67%	R$632.44M	R$55.85M	Торговля
164	Arweave AR	R$9.0568	-0.11%	R$594.6M	R$78.35M	Торговля
165	Livepeer LPT	R$11.867	+0.45%	R$589.66M	R$44.85M	Торговля
166	Synthetix SNX	R$1.6547	-4.49%	R$570.08M	R$77.1M	Торговля
167	Amp AMP	R$0.00675	-1.01%	R$568.89M	R$13.2M	Торговля
168	Gas GAS	R$8.3458	-0.81%	R$542.41M	R$13.74M	Торговля
169	Standard Tokenization Protocol STPT	R$0.2777	-2.76%	R$539.41M	R$15.15M	Торговля
170	Reserve Rights RSR	R$0.008547	-1.11%	R$534.66M	R$26.74M	Торговля
171	Rollbit Coin RLB	R$0.304	+0.70%	R$525.01M	R$1.08M	Торговля
172	Wormhole W	R$0.09367	+3.13%	R$524.1M	R$172.2M	Торговля
173	yearn.finance YFI	R$14,373.88	-1.15%	R$513.76M	R$147.85M	Торговля
174	Beam beam	R$0.01022	-2.42%	R$505.5M	R$26.96M	Торговля
175	Kamino KMNO	R$0.1189	-1.60%	R$498.31M	R$40.07M	Торговля
176	Qtum QTUM	R$4.6573	-0.93%	R$493.61M	R$39.95M	Торговля
177	Theta Fuel TFUEL	R$0.06755	-0.52%	R$490.94M	R$8.89M	Торговля
178	Ravencoin RVN	R$0.02976	+1.95%	R$480.56M	R$54.7M	Торговля
179	Loaded Lions LION	R$0.01556	-0.37%	R$477.31M	R$3.59M	Торговля
180	Oasis Network ROSE	R$0.06304	-2.99%	R$476.01M	R$18.54M	Торговля
181	Toshi TOSHI	R$0.001125	-0.89%	R$473.15M	R$40.31M	Торговля
182	0x ZRX	R$0.5566	-1.84%	R$472.19M	R$88.34M	Торговля
183	KAITO KAITO	R$1.9141	+1.04%	R$462.03M	R$36.36M	Торговля
184	Creditcoin CTC	R$0.8485	-2.12%	R$450.24M	R$13.9M	Торговля
185	Crypto.com Staked ETH CDCETH	R$12,244.17	+0.67%	R$445.93M	R$42,886	Торговля
186	Centrifuge CFG	R$0.771	-3.11%	R$444.88M	R$112.99M	Торговля
187	Zilliqa ZIL	R$0.02213	+0.81%	R$441.65M	R$94.78M	Торговля
188	AIOZ Network AIOZ	R$0.3542	-0.70%	R$440.24M	R$12.53M	Торговля
189	Kusama KSM	R$24.214	-0.91%	R$434.37M	R$28.41M	Торговля
190	Holo HOT	R$0.002425	-1.18%	R$425.51M	R$28.11M	Торговля
191	NEXPACE NXPC	R$1.5944	+0.86%	R$411.08M	R$99.59M	Торговля
192	Meteora MET	R$0.8086	-0.86%	R$409.64M	R$32.76M	Торговля
193	Fogo FOGO	R$0.1058	+0.07%	R$401.39M	R$52.76M	Торговля
194	Mina MINA	R$0.3143	-2.42%	R$402.08M	R$21.64M	Торговля
195	Linea LINEA	R$0.01706	-1.46%	R$403.29M	R$60.06M	Торговля
196	Safe SAFE	R$0.5614	+0.15%	R$400.84M	R$4.91M	Торговля
197	ZORA ZORA	R$0.08951	-0.52%	R$400.1M	R$30M	Торговля
198	Baby Doge Coin BabyDoge	R$0.000000002239	+0.81%	R$399.47M	R$22.57M	Торговля
199	Threshold T	R$0.03531	-2.67%	R$393.92M	R$17.61M	Торговля
200	Keep Network KEEP	R$0.706	+5.39%	R$388.08M	R$63,141	Торговля

Монета

Цена

Изменение за 24ч

График за 24ч

Рыночная кап.

Объем за 24ч

101

Bitcoin SV

BSV

R$77.843

+0.64%

R$1.56B

R$49.26M

Торговля

102

Floki

FLOKI

R$0.0001578

-1.01%

R$1.51B

R$104.19M

Торговля

103

SPX6900

SPX

R$1.6133

-1.14%

R$1.5B

R$20.63M

Торговля

104

The Graph

GRT

R$0.138

-0.53%

R$1.48B

R$106.23M

Торговля

105

JasmyCoin

JASMY

R$0.02977

-1.01%

R$1.47B

R$50.93M

Торговля

106

Maple Finance

SYRUP

R$1.2572

-1.48%

R$1.46B

R$27.86M

Торговля

107

IOTA

R$0.3271

-1.25%

R$1.42B

R$48.17M

Торговля

108

DoubleZero

R$0.4043

-1.52%

R$1.4B

R$29.75M

Торговля

109

Story

R$3.939

-3.10%

R$1.39B

R$187.93M

Торговля

110

Optimism

R$0.6471

-2.86%

R$1.37B

R$302.02M

Торговля

111

Lido DAO Token

LDO

R$1.5849

-0.17%

R$1.35B

R$187.48M

Торговля

112

Olympus

OHM

R$84.449

-3.36%

R$1.32B

R$1.21M

Торговля

113

Pyth Network

PYTH

R$0.2289

-0.59%

R$1.32B

R$61.8M

Торговля

114

Zebec Network

ZBCN

R$0.01294

-0.57%

R$1.29B

R$64.84M

Торговля

115

Humanity Protocol

R$0.5031

+1.06%

R$1.27B

R$79.54M

Торговля

116

Ethereum Name Service

ENS

R$33.012

-0.37%

R$1.27B

R$85.7M

Торговля

117

The Sandbox

SAND

R$0.4298

-1.80%

R$1.26B

R$126.16M

Торговля

118

Monad

MON

R$0.1164

-1.21%

R$1.26B

R$165.6M

Торговля

119

Telcoin

TEL

R$0.01296

-2.03%

R$1.25B

R$3.9M

Торговля

120

Helium

HNT

R$6.6213

-0.80%

R$1.23B

R$10.85M

Торговля

121

Trust Wallet Token

TWT

R$2.6858

-0.72%

R$1.15B

R$38.93M

Торговля

122

Luna Classic

LUNC

R$0.0002091

-1.64%

R$1.14B

R$37.88M

Торговля

123

StarkNet

STRK

R$0.2002

+3.15%

R$1.13B

R$136.19M

Торговля

124

Pendle

PENDLE

R$6.6421

-1.35%

R$1.1B

R$98.74M

Торговля

125

Grass

GRASS

R$2.0184

+1.18%

R$1.09B

R$56.92M

Торговля

126

SwissBorg

CHSB

R$1.0918

-0.36%

R$1.07B

R$1.32M

Торговля

127

Axie Infinity

AXS

R$6.307

-2.43%

R$1.07B

R$112.76M

Торговля

128

Fartcoin

FARTCOIN

R$1.0444

-1.37%

R$1.04B

R$190.51M

Торговля

129

Compound

COMP

R$102.16

+0.30%

R$1.02B

R$238.96M

Торговля

130

Neo

NEO

R$14.304

-1.41%

R$1.01B

R$52.01M

Торговля

131

Convex Finance

CVX

R$9.8082

+1.61%

R$977.17M

R$64.48M

Торговля

132

Walrus

WAL

R$0.4257

-1.68%

R$954.73M

R$32.76M

Торговля

133

dogwifhat

WIF

R$0.9563

+0.78%

R$955.18M

R$327.05M

Торговля

134

zkSync

R$0.09883

-1.32%

R$949.27M

R$54.77M

Торговля

135

Decentraland

MANA

R$0.4652

-3.02%

R$923.86M

R$97.97M

Торговля

136

Plasma

XPL

R$0.5018

-4.35%

R$903.25M

R$449.6M

Торговля

137

Theta Network

THETA

R$0.9028

-1.81%

R$902.78M

R$40.86M

Торговля

138

Raydium

RAY

R$3.2816

+1.02%

R$881.76M

R$58.79M

Торговля

139

MX Token

R$9.4643

-0.47%

R$869.17M

R$28.23M

Торговля

140

Gala

GALA

R$0.0176

-1.72%

R$835.68M

R$82.68M

Торговля

141

Akash Network

AKT

R$3.1812

+9.48%

R$831.44M

R$132.9M

Торговля

142

OriginTrail

TRAC

R$1.6296

-2.97%

R$814.78M

R$21.79M

Торговля

143

STASIS EURO

EURS

R$6.5399

+0.91%

R$811.77M

N/A

Торговля

144

DeepBook Protocol

DEEP

R$0.1637

-2.20%

R$805.31M

R$23.62M

Торговля

145

THORChain

RUNE

R$2.2475

+0.64%

R$789.07M

R$57.11M

Торговля

146

Aethir

ATH

R$0.04268

+5.38%

R$783.88M

R$296.78M

Торговля

147

Sentient

SENT

R$0.1071

-1.18%

R$775.44M

R$69.72M

Торговля

148

SafePal

SFP

R$1.5453

+0.46%

R$772.64M

R$13.33M

Торговля

149

Basic Attention Token

BAT

R$0.5152

-1.98%

R$770.61M

R$35.92M

Торговля

150

eCash

XEC

R$0.00003737

-0.54%

R$747.53M

R$19.4M

Торговля

151

JITO

JTO

R$1.6409

-0.01%

R$738.09M

R$64.14M

Торговля

152

1inch Network

1INCH

R$0.5062

-0.95%

R$710.99M

R$45.99M

Торговля

153

Vaulta

R$0.4314

-0.19%

R$703.25M

R$56.09M

Торговля

154

Seeker

SKR

R$0.1154

-0.01%

R$698.72M

R$29.33M

Торговля

155

Golem

GLM

R$0.6943

-0.45%

R$694.32M

R$30.95M

Торговля

156

WEMIX

R$1.4956

+4.97%

R$691.4M

R$5.09M

Торговля

157

EigenLayer

EIGEN

R$1.0587

+0.17%

R$685.11M

R$122.12M

Торговля

158

Sonic

R$0.2351

-1.68%

R$677.01M

R$62.28M

Торговля

159

Berachain

BERA

R$2.9477

+0.22%

R$676.37M

R$176.8M

Торговля

160

CoW Protocol

COW

R$1.2038

-2.72%

R$673.56M

R$14.3M

Торговля

161

MultiversX

EGLD

R$21.847

-1.47%

R$645.66M

R$23.77M

Торговля

162

Stargate Finance

STG

R$0.9622

-2.48%

R$636M

R$26.42M

Торговля

163

Melania Meme

MELANIA

R$0.6324

+3.67%

R$632.44M

R$55.85M

Торговля

164

Arweave

R$9.0568

-0.11%

R$594.6M

R$78.35M

Торговля

165

Livepeer

LPT

R$11.867

+0.45%

R$589.66M

R$44.85M

Торговля

166

Synthetix

SNX

R$1.6547

-4.49%

R$570.08M

R$77.1M

Торговля

167

Amp

AMP

R$0.00675

-1.01%

R$568.89M

R$13.2M

Торговля

168

Gas

GAS

R$8.3458

-0.81%

R$542.41M

R$13.74M

Торговля

169

Standard Tokenization Protocol

STPT

R$0.2777

-2.76%

R$539.41M

R$15.15M

Торговля

170

Reserve Rights

RSR

R$0.008547

-1.11%

R$534.66M

R$26.74M

Торговля

171

Rollbit Coin

RLB

R$0.304

+0.70%

R$525.01M

R$1.08M

Торговля

172

Wormhole

R$0.09367

+3.13%

R$524.1M

R$172.2M

Торговля

173

yearn.finance

YFI

R$14,373.88

-1.15%

R$513.76M

R$147.85M

Торговля

174

Beam

beam

R$0.01022

-2.42%

R$505.5M

R$26.96M

Торговля

175

Kamino

KMNO

R$0.1189

-1.60%

R$498.31M

R$40.07M

Торговля

176

Qtum

QTUM

R$4.6573

-0.93%

R$493.61M

R$39.95M

Торговля

177

Theta Fuel

TFUEL

R$0.06755

-0.52%

R$490.94M

R$8.89M

Торговля

178

Ravencoin

RVN

R$0.02976

+1.95%

R$480.56M

R$54.7M

Торговля

179

Loaded Lions

LION

R$0.01556

-0.37%

R$477.31M

R$3.59M

Торговля

180

Oasis Network

ROSE

R$0.06304

-2.99%

R$476.01M

R$18.54M

Торговля

181

Toshi

TOSHI

R$0.001125

-0.89%

R$473.15M

R$40.31M

Торговля

182

ZRX

R$0.5566

-1.84%

R$472.19M

R$88.34M

Торговля

183

KAITO

R$1.9141

+1.04%

R$462.03M

R$36.36M

Торговля

184

Creditcoin

CTC

R$0.8485

-2.12%

R$450.24M

R$13.9M

Торговля

185

Crypto.com Staked ETH

CDCETH

R$12,244.17

+0.67%

R$445.93M

R$42,886

Торговля

186

Centrifuge

CFG

R$0.771

-3.11%

R$444.88M

R$112.99M

Торговля

187

Zilliqa

ZIL

R$0.02213

+0.81%

R$441.65M

R$94.78M

Торговля

188

AIOZ Network

AIOZ

R$0.3542

-0.70%

R$440.24M

R$12.53M

Торговля

189

Kusama

KSM

R$24.214

-0.91%

R$434.37M

R$28.41M

Торговля

190

Holo

HOT

R$0.002425

-1.18%

R$425.51M

R$28.11M

Торговля

191

NEXPACE

NXPC

R$1.5944

+0.86%

R$411.08M

R$99.59M

Торговля

192

Meteora

MET

R$0.8086

-0.86%

R$409.64M

R$32.76M

Торговля

193

Fogo

FOGO

R$0.1058

+0.07%

R$401.39M

R$52.76M

Торговля

194

Mina

MINA

R$0.3143

-2.42%

R$402.08M

R$21.64M

Торговля

195

Linea

LINEA

R$0.01706

-1.46%

R$403.29M

R$60.06M

Торговля

196

Safe

SAFE

R$0.5614

+0.15%

R$400.84M

R$4.91M

Торговля

197

ZORA

R$0.08951

-0.52%

R$400.1M

R$30M

Торговля

198

Baby Doge Coin

BabyDoge

R$0.000000002239

+0.81%

R$399.47M

R$22.57M

Торговля

199

Threshold

R$0.03531

-2.67%

R$393.92M

R$17.61M

Торговля

200

Keep Network

KEEP

R$0.706

+5.39%

R$388.08M

R$63,141

Торговля