Актуальные цены на криптовалюты

Капитализация мирового рынка криптовалют сегодня составляет R$13.98T +1.01%

Объем за 24ч

R$508.52B

Доминирование

53.74% BTC

Газ ETH

0.08 Gwei

Монеты

28,728

Страх и жадность

Самые популярные сегодня криптотокены

Цены на криптовалюты по рыночной капитализации

Корзины

Диверсифицируйте свой криптопортфель с помощью отобранных корзин монет

Самые торгуемые

Big 3

+173.82%

6 days

Самые торгуемые

BTC-ETH Duo

+89.64%

6 days

Самые торгуемые

Meme

+77.32%

6 days

+10

Самые торгуемые

DeFi

+15.2%

6 days

Earn

Безопасно приумножайте свои активы с фиксированными ставками вознаграждений и регулярными выплатами

#	Монета	Цена	Изменение за 24ч	Рыночная кап.	Объем за 24ч
1799	ZERA ZERA	R$0.01744	-7.39%	R$16.8M	R$683,228	Торговля
1800	VNX EURO VEUR	R$6.0679	+0.04%	R$16.77M	R$116,856	Торговля
1801	DogeKing DOGEKING	R$0.00000001675	+0.93%	R$16.75M	N/A	Торговля
1802	Restaked EIGEN EZEIGEN	R$6.3923	0.00%	R$16.73M	N/A	Торговля
1803	Beam BEAM	R$0.1099	-2.32%	R$16.57M	R$351,437	Торговля
1804	noice NOICE	R$0.000228	+0.86%	R$16.65M	R$2.02M	Торговля
1805	Tadpole Finance TAD	R$27.522	0.00%	R$16.64M	N/A	Торговля
1806	Dragonchain DRGN	R$0.04484	-0.60%	R$16.63M	R$8	Торговля
1807	IXO IXO	R$0.1919	0.00%	R$16.63M	N/A	Торговля
1808	BORGY BORGY	R$0.0002142	-0.68%	R$16.61M	R$11,328	Торговля
1809	TMX TMX	R$32.098	-3.93%	R$16.62M	R$391,584	Торговля
1810	ExchangeCoin EXCC	R$0.5388	+2.81%	R$16.58M	R$380,177	Торговля
1811	Xcellar XCL	R$0.01777	+1.33%	R$16.58M	R$646,603	Торговля
1812	Wrapped NCG (Nine Chronicles Gold) WNCG	R$0.02752	-1.13%	R$16.54M	R$944,975	Торговля
1813	Balance EPT	R$0.004219	+2.82%	R$16.5M	R$50.62M	Торговля
1814	Nash NEX	R$0.3903	-11.16%	R$17.24M	R$19,014	Торговля
1815	Book of Ethereum BOOE	R$0.1693	+1.44%	R$16.28M	R$123,893	Торговля
1816	Izumi Finance IZI	R$0.02086	-0.14%	R$16.43M	R$595,181	Торговля
1817	Hacken Token HAI	R$0.01965	-0.33%	R$16.38M	R$567,900	Торговля
1818	Zypto ZYPTO TOKEN	R$0.01819	+2.92%	R$16.3M	R$402,074	Торговля
1819	Multichain MULTI	R$1.1211	+1.03%	R$16.3M	R$58,499	Торговля
1820	Partisia Blockchain MPC	R$0.04157	+0.57%	R$16.25M	R$11,999	Торговля
1821	Convex CRV CVXCRV	R$0.5119	+4.60%	R$16.24M	R$263,866	Торговля
1822	Polaris Share POLA	R$0.02867	-0.27%	R$16.23M	R$940,177	Торговля
1823	Pain (paintoken.com) PAIN	R$3.25	+7.43%	R$16.25M	R$110,172	Торговля
1824	FEED EVERY GORILLA FEG	R$0.0001888	-1.11%	R$16.21M	R$3.13M	Торговля
1825	Agave AGVE	R$161.82	+0.67%	R$16.18M	N/A	Торговля
1826	LOFI LOFI	R$0.01614	+0.08%	R$16.14M	R$247,217	Торговля
1827	Myro $MYRO	R$0.01698	+0.76%	R$16.03M	R$2.29M	Торговля
1828	Wrapped Cardano WADA	R$1.4246	+3.59%	R$16.17M	R$9,852	Торговля
1829	Angle Protocol AGEUR	R$6.068	+0.03%	R$16.03M	R$23,158	Торговля
1830	EVAA Protocol EVAA	R$2.4172	+0.75%	R$16M	R$9.79M	Торговля
1831	Jager Hunter JAGER	R$0.000000001207	-0.45%	R$16.03M	R$900,177	Торговля
1832	BRN Metaverse BRN	R$0.5699	-5.90%	R$15.99M	R$900,654	Торговля
1833	Voice Token VOICE	R$454.83	0.00%	R$15.98M	N/A	Торговля
1834	HashAI HASHAI	R$0.0001892	+10.91%	R$16M	R$557,617	Торговля
1835	BasketCoin BSKT	R$1.3333	0.00%	R$15.95M	N/A	Торговля
1836	Arena-Z A2Z	R$0.001845	-20.83%	R$16.46M	R$65.66M	Торговля
1837	Waltonchain WTC	R$0.1772	0.00%	R$15.91M	N/A	Торговля
1838	ALTAVA TAVA	R$0.02286	-0.99%	R$15.9M	R$570,121	Торговля
1839	nubcat NUB	R$0.01671	+7.24%	R$15.88M	R$1.75M	Торговля
1840	BitForex Token BF	R$0.003699	0.00%	R$15.86M	N/A	Торговля
1841	Verse World VERSE	R$0.1579	+0.27%	R$15.79M	R$2.93M	Торговля
1842	ROA CORE ROA	R$0.02247	+0.09%	R$15.8M	R$421,919	Торговля
1843	zkVerify VFY	R$0.04481	-6.18%	R$15.8M	R$2.21M	Торговля
1844	iShares Russell 2000 Tokenized ETF (Ondo) IWMon	R$1,320.89	+1.44%	R$15.76M	R$3.54M	Торговля
1845	UFC Fan Token UFC	R$1.4655	0.00%	R$15.77M	N/A	Торговля
1846	Lucro LCR	R$0.0001577	0.00%	R$15.76M	N/A	Торговля
1847	Rezor RZR	R$0.0003867	-1.82%	R$15.72M	R$65,819	Торговля
1848	Mysterium MYST	R$0.784	+0.09%	R$15.71M	R$366,324	Торговля
1849	Grok GROK	R$0.002464	+2.55%	R$15.57M	R$816,871	Торговля
1850	Renzo Restaked REZ EZREZ	R$0.1236	0.00%	R$15.55M	N/A	Торговля
1851	MATH MATH	R$0.1358	-9.96%	R$15.53M	R$1.3M	Торговля
1852	ASTA ASTA	R$0.007388	0.00%	R$15.52M	N/A	Торговля
1853	BitShares BTS	R$0.005189	-0.42%	R$15.54M	R$421,926	Торговля
1854	Attila ATT	R$0.005566	-0.24%	R$15.47M	N/A	Торговля
1855	Wise Token WISE	R$0.6268	+0.81%	R$15.47M	N/A	Торговля
1856	Neiro Ethereum NEIROETH	R$0.01546	0.00%	R$15.46M	R$12.86M	Торговля
1857	Axiome AXM	R$0.01898	-9.63%	R$15.47M	R$314,173	Торговля
1858	Guild of Guardians GOG	R$0.01836	+3.08%	R$15.43M	R$42,009	Торговля
1859	WAGMI Game WAGMIGAMES	R$0.000007004	+0.09%	R$15.41M	R$1.01M	Торговля
1860	Neighbourhoods NHT	R$0.001926	0.00%	R$15.35M	N/A	Торговля
1861	Kujira KUJI	R$0.1252	+3.56%	R$15.32M	N/A	Торговля
1862	Port3 Network PORT3	R$0.02207	-1.04%	R$15.29M	R$366,341	Торговля
1863	IBStoken IBS	R$0.003782	+0.18%	R$15.22M	R$495,729	Торговля
1864	Rarible RARI	R$0.7809	-1.36%	R$15.22M	R$1.15M	Торговля
1865	Tectum TET	R$1.5303	-3.12%	R$15.2M	R$259,320	Торговля
1867	AGORIC BLD	R$0.02185	+1.72%	R$15.16M	R$80,274	Торговля
1868	GAMEE GMEE	R$0.008606	+21.05%	R$15.18M	R$1.58M	Торговля
1869	XEN Crypto XEN	R$0.00000005563	-8.98%	R$15.18M	R$1.01M	Торговля
1870	mStable USD MUSD	R$5.2716	+0.46%	R$15.16M	N/A	Торговля
1871	Symbiosis Finance SIS	R$0.1475	+26.13%	R$14.26M	R$2.04M	Торговля
1872	Indigo Protocol INDY	R$0.9363	+10.07%	R$15.03M	R$136,967	Торговля
1873	Footballcoin XFC	R$0.03817	+0.11%	R$15.09M	R$226,010	Торговля
1874	Coral Protocol CORAL	R$0.001772	+4.77%	R$15.16M	R$1.07M	Торговля
1875	Coinweb CWEB	R$0.006131	+0.89%	R$15.06M	R$597,327	Торговля
1876	Statter Network STT	R$0.294	+5.45%	R$14.8M	R$646,119	Торговля
1878	Russell RUSSELL	R$0.01561	+2.85%	R$15.15M	R$2.31M	Торговля
1879	AI Network AIN	R$0.0556	-0.47%	R$14.98M	R$58,187	Торговля
1880	Stader BNBx BNBX	R$3,761.56	+1.66%	R$14.95M	R$357	Торговля
1881	Kishu Inu KISHU	R$0.0000000001611	+1.54%	R$15.01M	R$769,504	Торговля
1882	Kabosu KABOSU	R$0.00000001492	+1.53%	R$14.92M	R$394	Торговля
1883	Purple Bitcoin PBTC	R$0.771	+1.12%	R$14.89M	R$316,834	Торговля
1884	Mt Pelerin Shares MPS	R$29.618	+0.07%	R$14.81M	N/A	Торговля
1885	WhiteCoin XWC	R$0.01925	+0.59%	R$14.71M	R$330,149	Торговля
1886	Cornucopias COPI	R$0.01765	+8.04%	R$14.82M	R$205,361	Торговля
1887	AladdinDAO ALD	R$0.09866	+2.39%	R$14.78M	R$79,761	Торговля
1888	Alibaba Tokenized Stock (Ondo) BABAon	R$680.78	+4.11%	R$14.76M	R$21.56M	Торговля
1889	Cook Protocol COOK	R$0.01683	-0.64%	R$14.7M	R$117,881	Торговля
1890	Seedify.fund SFUND	R$0.1645	-5.79%	R$14.56M	R$232,577	Торговля
1891	r/CryptoCurrency Moons MOON	R$0.1374	+24.67%	R$14.67M	R$938	Торговля
1892	SafeMoon SAFEMOON	R$0.00000002608	0.00%	R$14.65M	N/A	Торговля
1893	TokenFi TOKEN	R$0.01464	+0.36%	R$14.64M	R$4.35M	Торговля
1894	Aeternity AE	R$0.03792	-7.78%	R$14.6M	R$358,672	Торговля
1895	NetMind Token NMT	R$0.4374	-0.05%	R$14.63M	R$459,248	Торговля
1896	iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon	R$361.47	+2.32%	R$14.64M	R$3.66M	Торговля
1897	McDonald's Tokenized Stock (Ondo) MCDon	R$1,633.76	+0.35%	R$14.58M	R$6.28M	Торговля
1898	Parallel PAR	R$6.5064	+0.42%	R$14.58M	R$522	Торговля
1899	Taker TAKER	R$0.08708	+1.46%	R$14.8M	R$1.45M	Торговля
1900	Kendu Inu KENDU	R$0.00001536	+2.85%	R$14.56M	R$37,823	Торговля

Монета

Цена

Изменение за 24ч

График за 24ч

Рыночная кап.

Объем за 24ч

1799

ZERA

R$0.01744

-7.39%

R$16.8M

R$683,228

Торговля

1800

VNX EURO

VEUR

R$6.0679

+0.04%

R$16.77M

R$116,856

Торговля

1801

DogeKing

DOGEKING

R$0.00000001675

+0.93%

R$16.75M

N/A

Торговля

1802

Restaked EIGEN

EZEIGEN

R$6.3923

0.00%

R$16.73M

N/A

Торговля

1803

Beam

BEAM

R$0.1099

-2.32%

R$16.57M

R$351,437

Торговля

1804

noice

NOICE

R$0.000228

+0.86%

R$16.65M

R$2.02M

Торговля

1805

Tadpole Finance

TAD

R$27.522

0.00%

R$16.64M

N/A

Торговля

1806

Dragonchain

DRGN

R$0.04484

-0.60%

R$16.63M

R$8

Торговля

1807

IXO

R$0.1919

0.00%

R$16.63M

N/A

Торговля

1808

BORGY

R$0.0002142

-0.68%

R$16.61M

R$11,328

Торговля

1809

TMX

R$32.098

-3.93%

R$16.62M

R$391,584

Торговля

1810

ExchangeCoin

EXCC

R$0.5388

+2.81%

R$16.58M

R$380,177

Торговля

1811

Xcellar

XCL

R$0.01777

+1.33%

R$16.58M

R$646,603

Торговля

1812

Wrapped NCG (Nine Chronicles Gold)

WNCG

R$0.02752

-1.13%

R$16.54M

R$944,975

Торговля

1813

Balance

EPT

R$0.004219

+2.82%

R$16.5M

R$50.62M

Торговля

1814

Nash

NEX

R$0.3903

-11.16%

R$17.24M

R$19,014

Торговля

1815

Book of Ethereum

BOOE

R$0.1693

+1.44%

R$16.28M

R$123,893

Торговля

1816

Izumi Finance

IZI

R$0.02086

-0.14%

R$16.43M

R$595,181

Торговля

1817

Hacken Token

HAI

R$0.01965

-0.33%

R$16.38M

R$567,900

Торговля

1818

Zypto

ZYPTO TOKEN

R$0.01819

+2.92%

R$16.3M

R$402,074

Торговля

1819

Multichain

MULTI

R$1.1211

+1.03%

R$16.3M

R$58,499

Торговля

1820

Partisia Blockchain

MPC

R$0.04157

+0.57%

R$16.25M

R$11,999

Торговля

1821

Convex CRV

CVXCRV

R$0.5119

+4.60%

R$16.24M

R$263,866

Торговля

1822

Polaris Share

POLA

R$0.02867

-0.27%

R$16.23M

R$940,177

Торговля

1823

Pain (paintoken.com)

PAIN

R$3.25

+7.43%

R$16.25M

R$110,172

Торговля

1824

FEED EVERY GORILLA

FEG

R$0.0001888

-1.11%

R$16.21M

R$3.13M

Торговля

1825

Agave

AGVE

R$161.82

+0.67%

R$16.18M

N/A

Торговля

1826

LOFI

R$0.01614

+0.08%

R$16.14M

R$247,217

Торговля

1827

Myro

$MYRO

R$0.01698

+0.76%

R$16.03M

R$2.29M

Торговля

1828

Wrapped Cardano

WADA

R$1.4246

+3.59%

R$16.17M

R$9,852

Торговля

1829

Angle Protocol

AGEUR

R$6.068

+0.03%

R$16.03M

R$23,158

Торговля

1830

EVAA Protocol

EVAA

R$2.4172

+0.75%

R$16M

R$9.79M

Торговля

1831

Jager Hunter

JAGER

R$0.000000001207

-0.45%

R$16.03M

R$900,177

Торговля

1832

BRN Metaverse

BRN

R$0.5699

-5.90%

R$15.99M

R$900,654

Торговля

1833

Voice Token

VOICE

R$454.83

0.00%

R$15.98M

N/A

Торговля

1834

HashAI

HASHAI

R$0.0001892

+10.91%

R$16M

R$557,617

Торговля

1835

BasketCoin

BSKT

R$1.3333

0.00%

R$15.95M

N/A

Торговля

1836

Arena-Z

A2Z

R$0.001845

-20.83%

R$16.46M

R$65.66M

Торговля

1837

Waltonchain

WTC

R$0.1772

0.00%

R$15.91M

N/A

Торговля

1838

ALTAVA

TAVA

R$0.02286

-0.99%

R$15.9M

R$570,121

Торговля

1839

nubcat

NUB

R$0.01671

+7.24%

R$15.88M

R$1.75M

Торговля

1840

BitForex Token

R$0.003699

0.00%

R$15.86M

N/A

Торговля

1841

Verse World

VERSE

R$0.1579

+0.27%

R$15.79M

R$2.93M

Торговля

1842

ROA CORE

ROA

R$0.02247

+0.09%

R$15.8M

R$421,919

Торговля

1843

zkVerify

VFY

R$0.04481

-6.18%

R$15.8M

R$2.21M

Торговля

1844

iShares Russell 2000 Tokenized ETF (Ondo)

IWMon

R$1,320.89

+1.44%

R$15.76M

R$3.54M

Торговля

1845

UFC Fan Token

UFC

R$1.4655

0.00%

R$15.77M

N/A

Торговля

1846

Lucro

LCR

R$0.0001577

0.00%

R$15.76M

N/A

Торговля

1847

Rezor

RZR

R$0.0003867

-1.82%

R$15.72M

R$65,819

Торговля

1848

Mysterium

MYST

R$0.784

+0.09%

R$15.71M

R$366,324

Торговля

1849

Grok

GROK

R$0.002464

+2.55%

R$15.57M

R$816,871

Торговля

1850

Renzo Restaked REZ

EZREZ

R$0.1236

0.00%

R$15.55M

N/A

Торговля

1851

MATH

R$0.1358

-9.96%

R$15.53M

R$1.3M

Торговля

1852

ASTA

R$0.007388

0.00%

R$15.52M

N/A

Торговля

1853

BitShares

BTS

R$0.005189

-0.42%

R$15.54M

R$421,926

Торговля

1854

Attila

ATT

R$0.005566

-0.24%

R$15.47M

N/A

Торговля

1855

Wise Token

WISE

R$0.6268

+0.81%

R$15.47M

N/A

Торговля

1856

Neiro Ethereum

NEIROETH

R$0.01546

0.00%

R$15.46M

R$12.86M

Торговля

1857

Axiome

AXM

R$0.01898

-9.63%

R$15.47M

R$314,173

Торговля

1858

Guild of Guardians

GOG

R$0.01836

+3.08%

R$15.43M

R$42,009

Торговля

1859

WAGMI Game

WAGMIGAMES

R$0.000007004

+0.09%

R$15.41M

R$1.01M

Торговля

1860

Neighbourhoods

NHT

R$0.001926

0.00%

R$15.35M

N/A

Торговля

1861

Kujira

KUJI

R$0.1252

+3.56%

R$15.32M

N/A

Торговля

1862

Port3 Network

PORT3

R$0.02207

-1.04%

R$15.29M

R$366,341

Торговля

1863

IBStoken

IBS

R$0.003782

+0.18%

R$15.22M

R$495,729

Торговля

1864

Rarible

RARI

R$0.7809

-1.36%

R$15.22M

R$1.15M

Торговля

1865

Tectum

TET

R$1.5303

-3.12%

R$15.2M

R$259,320

Торговля

1867

AGORIC

BLD

R$0.02185

+1.72%

R$15.16M

R$80,274

Торговля

1868

GAMEE

GMEE

R$0.008606

+21.05%

R$15.18M

R$1.58M

Торговля

1869

XEN Crypto

XEN

R$0.00000005563

-8.98%

R$15.18M

R$1.01M

Торговля

1870

mStable USD

MUSD

R$5.2716

+0.46%

R$15.16M

N/A

Торговля

1871

Symbiosis Finance

SIS

R$0.1475

+26.13%

R$14.26M

R$2.04M

Торговля

1872

Indigo Protocol

INDY

R$0.9363

+10.07%

R$15.03M

R$136,967

Торговля

1873

Footballcoin

XFC

R$0.03817

+0.11%

R$15.09M

R$226,010

Торговля

1874

Coral Protocol

CORAL

R$0.001772

+4.77%

R$15.16M

R$1.07M

Торговля

1875

Coinweb

CWEB

R$0.006131

+0.89%

R$15.06M

R$597,327

Торговля

1876

Statter Network

STT

R$0.294

+5.45%

R$14.8M

R$646,119

Торговля

1878

Russell

RUSSELL

R$0.01561

+2.85%

R$15.15M

R$2.31M

Торговля

1879

AI Network

AIN

R$0.0556

-0.47%

R$14.98M

R$58,187

Торговля

1880

Stader BNBx

BNBX

R$3,761.56

+1.66%

R$14.95M

R$357

Торговля

1881

Kishu Inu

KISHU

R$0.0000000001611

+1.54%

R$15.01M

R$769,504

Торговля

1882

Kabosu

KABOSU

R$0.00000001492

+1.53%

R$14.92M

R$394

Торговля

1883

Purple Bitcoin

PBTC

R$0.771

+1.12%

R$14.89M

R$316,834

Торговля

1884

Mt Pelerin Shares

MPS

R$29.618

+0.07%

R$14.81M

N/A

Торговля

1885

WhiteCoin

XWC

R$0.01925

+0.59%

R$14.71M

R$330,149

Торговля

1886

Cornucopias

COPI

R$0.01765

+8.04%

R$14.82M

R$205,361

Торговля

1887

AladdinDAO

ALD

R$0.09866

+2.39%

R$14.78M

R$79,761

Торговля

1888

Alibaba Tokenized Stock (Ondo)

BABAon

R$680.78

+4.11%

R$14.76M

R$21.56M

Торговля

1889

Cook Protocol

COOK

R$0.01683

-0.64%

R$14.7M

R$117,881

Торговля

1890

Seedify.fund

SFUND

R$0.1645

-5.79%

R$14.56M

R$232,577

Торговля

1891

r/CryptoCurrency Moons

MOON

R$0.1374

+24.67%

R$14.67M

R$938

Торговля

1892

SafeMoon

SAFEMOON

R$0.00000002608

0.00%

R$14.65M

N/A

Торговля

1893

TokenFi

TOKEN

R$0.01464

+0.36%

R$14.64M

R$4.35M

Торговля

1894

Aeternity

R$0.03792

-7.78%

R$14.6M

R$358,672

Торговля

1895

NetMind Token

NMT

R$0.4374

-0.05%

R$14.63M

R$459,248

Торговля

1896

iShares Core S&P MidCap Tokenized ETF (Ondo)

IJHon

R$361.47

+2.32%

R$14.64M

R$3.66M

Торговля

1897

McDonald's Tokenized Stock (Ondo)

MCDon

R$1,633.76

+0.35%

R$14.58M

R$6.28M

Торговля

1898

Parallel

PAR

R$6.5064

+0.42%

R$14.58M

R$522

Торговля

1899

Taker

TAKER

R$0.08708

+1.46%

R$14.8M

R$1.45M

Торговля

1900

Kendu Inu

KENDU

R$0.00001536

+2.85%

R$14.56M

R$37,823

Торговля