Актуальные цены на криптовалюты

Капитализация мирового рынка криптовалют сегодня составляет $20.68T +1.71%

Объем за 24ч

$726.93B

Доминирование

53.57% BTC

Газ ETH

0.07 Gwei

Монеты

28,731

Страх и жадность

Самые популярные сегодня криптотокены

Цены на криптовалюты по рыночной капитализации

Корзины

Диверсифицируйте свой криптопортфель с помощью отобранных корзин монет

Самые торгуемые

Big 3

+173.82%

6 days

Самые торгуемые

BTC-ETH Duo

+89.14%

6 days

Самые торгуемые

Meme

+86.19%

6 days

+10

Самые торгуемые

DeFi

+15.2%

6 days

Earn

Безопасно приумножайте свои активы с фиксированными ставками вознаграждений и регулярными выплатами

#	Монета	Цена	Изменение за 24ч	Рыночная кап.	Объем за 24ч
1900	iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon	$534.91	+0.50%	$21.67M	$5.43M	Торговля
1901	Kendu Inu KENDU	$0.00002268	+4.31%	$21.51M	$45,135	Торговля
1902	Taker TAKER	$0.1269	-2.90%	$21.58M	$1.94M	Торговля
1903	CitaDAO KNIGHT	$0.01788	0.00%	$21.51M	N/A	Торговля
1904	Pintu Token PTU	$0.9207	0.00%	$21.51M	N/A	Торговля
1906	Russell RUSSELL	$0.02229	+0.90%	$21.64M	$3.37M	Торговля
1907	Reef REEF	$0.0006011	+2.49%	$21.45M	$3.42M	Торговля
1908	ARCS ARX	$0.1216	-4.90%	$21.41M	$6.82M	Торговля
1909	ArchLoot ALT	$0.02421	+0.48%	$21.38M	$6.49M	Торговля
1910	Trabzonspor Fan Token TRA	$2.6654	+2.73%	$21.19M	$5.42M	Торговля
1911	LeisureMeta LM	$0.006154	-0.16%	$21.34M	$370,040	Торговля
1912	B.Protocol BPRO	$4.5185	0.00%	$21.34M	N/A	Торговля
1913	Tharwa TRWA	$0.003044	+1.55%	$21.32M	$1.23M	Торговля
1914	Botto BOTTO	$0.4627	+2.35%	$21.27M	$425,458	Торговля
1915	Symbiosis Finance SIS	$0.2182	+20.78%	$21.09M	$3.35M	Торговля
1916	Divergence DIVER	$0.03221	+2.38%	$21.26M	$76,383	Торговля
1917	USD Coin (Wormhole) USDC(WormHole)	$7.8238	+0.12%	$21.24M	$713,169	Торговля
1918	XTRABYTES XBY	$0.04938	0.00%	$21.24M	N/A	Торговля
1919	Mineplex 2.0 XFI	$0.3086	+0.61%	$21.15M	$2.57M	Торговля
1920	Adappter Token ADP	$0.004511	-0.14%	$21.14M	$2.38M	Торговля
1921	hi Dollar HI	$0.0003404	-19.30%	$21.13M	$1,555	Торговля
1922	KardiaChain KAI	$0.004385	+4.85%	$20.94M	$72,094	Торговля
1923	GAMEE GMEE	$0.01193	+1.38%	$21.05M	$2.14M	Торговля
1924	RChain REV	$0.02959	0.00%	$20.99M	N/A	Торговля
1925	LORDS LORDS	$0.09833	0.00%	$20.99M	N/A	Торговля
1926	AXEL AXEL	$0.07393	0.00%	$20.93M	N/A	Торговля
1928	Pirate Nation PIRATE	$0.03917	+2.08%	$20.97M	$675,429	Торговля
1929	Talken TALK	$0.0554	-0.74%	$20.87M	N/A	Торговля
1930	Mad Meerkat ETF METF	$32.845	0.00%	$20.86M	N/A	Торговля
1932	Witnet WIT	$0.01563	0.00%	$20.84M	N/A	Торговля
1933	Dero DERO	$1.4548	-1.99%	$20.82M	$55,505	Торговля
1934	Procter & Gamble Tokenized Stock (Ondo) PGon	$1,141.07	-0.01%	$20.76M	$16.61M	Торговля
1935	Veno Finance VNO	$0.03907	+0.57%	$20.66M	$202,007	Торговля
1936	QuadrantProtocol EQUAD	$0.02064	0.00%	$20.64M	N/A	Торговля
1937	Navio NAV	$0.2657	+2.17%	$20.48M	$458,260	Торговля
1938	BioPassport Token BIOT	$0.002363	-3.68%	$20.8M	$576,220	Торговля
1939	SwissCheese SWCH	$0.47	+0.01%	$20.56M	$1.54M	Торговля
1940	Particl PART	$1.312	+6.53%	$20.51M	$777,843	Торговля
1941	SHPING SHPING	$0.008927	+1.60%	$20.41M	$1.81M	Торговля
1942	MSQUARE GLOBAL MSQ	$3.3921	+4.06%	$20.32M	$1.43M	Торговля
1943	Piggycell PIGGY	$0.5311	-3.23%	$20.34M	$1.64M	Торговля
1944	Buy the Dip DIP	$0.0028	+1.94%	$20.7M	$7,929	Торговля
1945	Hosky Token HOSKY	$0.0000000892	+1.88%	$20.34M	$1.17M	Торговля
1946	Stride Staked DYDX stDYDX	$0.9314	0.00%	$20.37M	N/A	Торговля
1947	Hathor HTR	$0.0395	-0.73%	$20.3M	$3.09M	Торговля
1948	Altcoinist ALTT	$0.08187	+3.54%	$20.06M	$258,295	Торговля
1949	Vertical AI VERTAI	$0.2015	+3.63%	$20.15M	$1.22M	Торговля
1950	Gridcoin GRC	$0.04414	0.00%	$20.23M	N/A	Торговля
1951	Resistance Dog REDO	$0.2014	-0.73%	$20.14M	$634,463	Торговля
1952	LanaCoin LANA	$0.005543	+1.92%	$20.25M	N/A	Торговля
1953	Dexalot ALOT	$0.3242	+0.93%	$20.17M	$23,249	Торговля
1954	MANEKI MANEKI	$0.002287	+1.21%	$20.26M	$4.07M	Торговля
1955	Pluton PLU	$1.22	+6.91%	$20.74M	$106,226	Торговля
1956	Central African Republic Meme CAR	$0.02009	+2.56%	$20.01M	$621,123	Торговля
1957	Ultra UOS	$0.04195	-0.98%	$20.12M	$606,856	Торговля
1958	MILC Platform MLT	$0.1606	+5.56%	$19.99M	$65,136	Торговля
1959	Unagi Token UNA	$0.02701	+0.22%	$20.09M	$85,306	Торговля
1960	Human HMT	$0.02717	+1.75%	$20.59M	$308,343	Торговля
1961	RobotBulls RBT	$3.2999	0.00%	$19.8M	N/A	Торговля
1962	Block BLOCK	$0.04301	+1.14%	$19.78M	$2.99M	Торговля
1963	GemHUB GHUB	$0.05037	-11.24%	$19.73M	$6.01M	Торговля
1964	YUMMY YUMMY	$0.00005103	0.00%	$19.69M	N/A	Торговля
1965	Immunefi IMU	$0.02255	-4.17%	$19.37M	$12.54M	Торговля
1966	Minima MINIMA	$0.03553	+6.65%	$19.66M	$687,110	Торговля
1967	LOOK LOOK	$0.02147	+1.17%	$19.81M	$1.33M	Торговля
1968	Trias Token (new) TRIAS	$3.9256	-0.38%	$19.63M	$563,111	Торговля
1969	PORNROCKET PORNROCKET	$0.0000000513	+3.18%	$19.61M	N/A	Торговля
1970	Grape GRP	$4.4025	0.00%	$19.61M	N/A	Торговля
1971	CEEK VR CEEK	$0.0245	+2.18%	$19.74M	$487,197	Торговля
1972	Propbase PROPS	$0.04101	+0.09%	$19.58M	$6.99M	Торговля
1973	Dora Factory (new) DORA	$0.03634	-2.51%	$19.52M	$673,055	Торговля
1974	BlackCoin BLK	$0.3043	+1.74%	$19.5M	N/A	Торговля
1975	Metahero HERO	$0.003821	+1.73%	$19.47M	$109,694	Торговля
1976	REI Network REI	$0.02019	-1.43%	$19.18M	$5.16M	Торговля
1977	Vai VAI	$7.807	-0.10%	$19.46M	$242,032	Торговля
1979	ASML Holding NV Tokenized Stock (Ondo) ASMLon	$10,922.19	-0.29%	$19.39M	$9.32M	Торговля
1980	Nestree EGG	$0.006458	+0.49%	$19.34M	$104,072	Торговля
1981	Acet ACT	$0.01541	-7.39%	$19.38M	$44,816	Торговля
1982	Tracer DAO TCR	$0.02752	0.00%	$19.38M	N/A	Торговля
1983	xSUSHI XSUSHI	$2.4815	+1.00%	$19.35M	$4,568	Торговля
1984	Jumoney JUM	$0.01503	-0.64%	$19.39M	$2,222	Торговля
1985	Dogebonk DOBO	$0.00000003319	+1.78%	$19.35M	N/A	Торговля
1986	AVINOC AVINOC	$0.0497	-1.36%	$19.35M	N/A	Торговля
1987	MaidSafeCoin MAID	$0.6256	0.00%	$19.3M	N/A	Торговля
1988	Coupon Assets CA	$1.9882	+1.23%	$19.23M	$7.02M	Торговля
1989	Walmart Tokenized Stock (Ondo) WMTon	$965.31	+0.86%	$19.17M	$10.81M	Торговля
1990	DEXTF Protocol DEXTF	$0.2912	+2.51%	$19.16M	$6,687	Торговля
1991	youves YOU	$4.8848	0.00%	$19.08M	N/A	Торговля
1992	Moby MOBY	$0.01929	-1.30%	$19.29M	$6.43M	Торговля
1993	Safemars SAFEMARS	$0.00000004972	+1.94%	$19.06M	N/A	Торговля
1994	Xterio XTER	$0.1196	+8.39%	$19.12M	$46.85M	Торговля
1995	Best Fintech Investment Coin BFIC	$1.7979	+0.95%	$19.02M	$4,100	Торговля
1996	JPMorgan Chase Tokenized Stock (Ondo) JPMon	$2,321.74	+0.66%	$19.02M	$16.32M	Торговля
1997	Neopin NPT	$0.05633	-8.91%	$18.82M	$14.88M	Торговля
1998	PepsiCo Tokenized Stock (Ondo) PEPon	$1,201.2	-0.04%	$18.94M	$17.13M	Торговля
1999	Fatcoin FAT	$0.175	0.00%	$18.84M	N/A	Торговля
2000	Desmos DSM	$0.2329	0.00%	$18.82M	$18,183	Торговля
2001	Department Of Government Efficiency DOGE	$0.01917	+1.27%	$18.77M	$6.22M	Торговля
2002	OpenChat CHAT	$0.6266	-2.54%	$18.76M	$899,324	Торговля
2003	Petrobras Tokenized Stock (Ondo) PBRon	$156.21	+0.88%	$18.76M	$6.16M	Торговля

Монета

Цена

Изменение за 24ч

График за 24ч

Рыночная кап.

Объем за 24ч

1900

iShares Core S&P MidCap Tokenized ETF (Ondo)

IJHon

$534.91

+0.50%

$21.67M

$5.43M

Торговля

1901

Kendu Inu

KENDU

$0.00002268

+4.31%

$21.51M

$45,135

Торговля

1902

Taker

TAKER

$0.1269

-2.90%

$21.58M

$1.94M

Торговля

1903

CitaDAO

KNIGHT

$0.01788

0.00%

$21.51M

N/A

Торговля

1904

Pintu Token

PTU

$0.9207

0.00%

$21.51M

N/A

Торговля

1906

Russell

RUSSELL

$0.02229

+0.90%

$21.64M

$3.37M

Торговля

1907

Reef

REEF

$0.0006011

+2.49%

$21.45M

$3.42M

Торговля

1908

ARCS

ARX

$0.1216

-4.90%

$21.41M

$6.82M

Торговля

1909

ArchLoot

ALT

$0.02421

+0.48%

$21.38M

$6.49M

Торговля

1910

Trabzonspor Fan Token

TRA

$2.6654

+2.73%

$21.19M

$5.42M

Торговля

1911

LeisureMeta

$0.006154

-0.16%

$21.34M

$370,040

Торговля

1912

B.Protocol

BPRO

$4.5185

0.00%

$21.34M

N/A

Торговля

1913

Tharwa

TRWA

$0.003044

+1.55%

$21.32M

$1.23M

Торговля

1914

Botto

BOTTO

$0.4627

+2.35%

$21.27M

$425,458

Торговля

1915

Symbiosis Finance

SIS

$0.2182

+20.78%

$21.09M

$3.35M

Торговля

1916

Divergence

DIVER

$0.03221

+2.38%

$21.26M

$76,383

Торговля

1917

USD Coin (Wormhole)

USDC(WormHole)

$7.8238

+0.12%

$21.24M

$713,169

Торговля

1918

XTRABYTES

XBY

$0.04938

0.00%

$21.24M

N/A

Торговля

1919

Mineplex 2.0

XFI

$0.3086

+0.61%

$21.15M

$2.57M

Торговля

1920

Adappter Token

ADP

$0.004511

-0.14%

$21.14M

$2.38M

Торговля

1921

hi Dollar

$0.0003404

-19.30%

$21.13M

$1,555

Торговля

1922

KardiaChain

KAI

$0.004385

+4.85%

$20.94M

$72,094

Торговля

1923

GAMEE

GMEE

$0.01193

+1.38%

$21.05M

$2.14M

Торговля

1924

RChain

REV

$0.02959

0.00%

$20.99M

N/A

Торговля

1925

LORDS

$0.09833

0.00%

$20.99M

N/A

Торговля

1926

AXEL

$0.07393

0.00%

$20.93M

N/A

Торговля

1928

Pirate Nation

PIRATE

$0.03917

+2.08%

$20.97M

$675,429

Торговля

1929

Talken

TALK

$0.0554

-0.74%

$20.87M

N/A

Торговля

1930

Mad Meerkat ETF

METF

$32.845

0.00%

$20.86M

N/A

Торговля

1932

Witnet

WIT

$0.01563

0.00%

$20.84M

N/A

Торговля

1933

Dero

DERO

$1.4548

-1.99%

$20.82M

$55,505

Торговля

1934

Procter & Gamble Tokenized Stock (Ondo)

PGon

$1,141.07

-0.01%

$20.76M

$16.61M

Торговля

1935

Veno Finance

VNO

$0.03907

+0.57%

$20.66M

$202,007

Торговля

1936

QuadrantProtocol

EQUAD

$0.02064

0.00%

$20.64M

N/A

Торговля

1937

Navio

NAV

$0.2657

+2.17%

$20.48M

$458,260

Торговля

1938

BioPassport Token

BIOT

$0.002363

-3.68%

$20.8M

$576,220

Торговля

1939

SwissCheese

SWCH

$0.47

+0.01%

$20.56M

$1.54M

Торговля

1940

Particl

PART

$1.312

+6.53%

$20.51M

$777,843

Торговля

1941

SHPING

$0.008927

+1.60%

$20.41M

$1.81M

Торговля

1942

MSQUARE GLOBAL

MSQ

$3.3921

+4.06%

$20.32M

$1.43M

Торговля

1943

Piggycell

PIGGY

$0.5311

-3.23%

$20.34M

$1.64M

Торговля

1944

Buy the Dip

DIP

$0.0028

+1.94%

$20.7M

$7,929

Торговля

1945

Hosky Token

HOSKY

$0.0000000892

+1.88%

$20.34M

$1.17M

Торговля

1946

Stride Staked DYDX

stDYDX

$0.9314

0.00%

$20.37M

N/A

Торговля

1947

Hathor

HTR

$0.0395

-0.73%

$20.3M

$3.09M

Торговля

1948

Altcoinist

ALTT

$0.08187

+3.54%

$20.06M

$258,295

Торговля

1949

Vertical AI

VERTAI

$0.2015

+3.63%

$20.15M

$1.22M

Торговля

1950

Gridcoin

GRC

$0.04414

0.00%

$20.23M

N/A

Торговля

1951

Resistance Dog

REDO

$0.2014

-0.73%

$20.14M

$634,463

Торговля

1952

LanaCoin

LANA

$0.005543

+1.92%

$20.25M

N/A

Торговля

1953

Dexalot

ALOT

$0.3242

+0.93%

$20.17M

$23,249

Торговля

1954

MANEKI

$0.002287

+1.21%

$20.26M

$4.07M

Торговля

1955

Pluton

PLU

$1.22

+6.91%

$20.74M

$106,226

Торговля

1956

Central African Republic Meme

CAR

$0.02009

+2.56%

$20.01M

$621,123

Торговля

1957

Ultra

UOS

$0.04195

-0.98%

$20.12M

$606,856

Торговля

1958

MILC Platform

MLT

$0.1606

+5.56%

$19.99M

$65,136

Торговля

1959

Unagi Token

UNA

$0.02701

+0.22%

$20.09M

$85,306

Торговля

1960

Human

HMT

$0.02717

+1.75%

$20.59M

$308,343

Торговля

1961

RobotBulls

RBT

$3.2999

0.00%

$19.8M

N/A

Торговля

1962

Block

BLOCK

$0.04301

+1.14%

$19.78M

$2.99M

Торговля

1963

GemHUB

GHUB

$0.05037

-11.24%

$19.73M

$6.01M

Торговля

1964

YUMMY

$0.00005103

0.00%

$19.69M

N/A

Торговля

1965

Immunefi

IMU

$0.02255

-4.17%

$19.37M

$12.54M

Торговля

1966

Minima

MINIMA

$0.03553

+6.65%

$19.66M

$687,110

Торговля

1967

LOOK

$0.02147

+1.17%

$19.81M

$1.33M

Торговля

1968

Trias Token (new)

TRIAS

$3.9256

-0.38%

$19.63M

$563,111

Торговля

1969

PORNROCKET

$0.0000000513

+3.18%

$19.61M

N/A

Торговля

1970

Grape

GRP

$4.4025

0.00%

$19.61M

N/A

Торговля

1971

CEEK VR

CEEK

$0.0245

+2.18%

$19.74M

$487,197

Торговля

1972

Propbase

PROPS

$0.04101

+0.09%

$19.58M

$6.99M

Торговля

1973

Dora Factory (new)

DORA

$0.03634

-2.51%

$19.52M

$673,055

Торговля

1974

BlackCoin

BLK

$0.3043

+1.74%

$19.5M

N/A

Торговля

1975

Metahero

HERO

$0.003821

+1.73%

$19.47M

$109,694

Торговля

1976

REI Network

REI

$0.02019

-1.43%

$19.18M

$5.16M

Торговля

1977

Vai

VAI

$7.807

-0.10%

$19.46M

$242,032

Торговля

1979

ASML Holding NV Tokenized Stock (Ondo)

ASMLon

$10,922.19

-0.29%

$19.39M

$9.32M

Торговля

1980

Nestree

EGG

$0.006458

+0.49%

$19.34M

$104,072

Торговля

1981

Acet

ACT

$0.01541

-7.39%

$19.38M

$44,816

Торговля

1982

Tracer DAO

TCR

$0.02752

0.00%

$19.38M

N/A

Торговля

1983

xSUSHI

XSUSHI

$2.4815

+1.00%

$19.35M

$4,568

Торговля

1984

Jumoney

JUM

$0.01503

-0.64%

$19.39M

$2,222

Торговля

1985

Dogebonk

DOBO

$0.00000003319

+1.78%

$19.35M

N/A

Торговля

1986

AVINOC

$0.0497

-1.36%

$19.35M

N/A

Торговля

1987

MaidSafeCoin

MAID

$0.6256

0.00%

$19.3M

N/A

Торговля

1988

Coupon Assets

$1.9882

+1.23%

$19.23M

$7.02M

Торговля

1989

Walmart Tokenized Stock (Ondo)

WMTon

$965.31

+0.86%

$19.17M

$10.81M

Торговля

1990

DEXTF Protocol

DEXTF

$0.2912

+2.51%

$19.16M

$6,687

Торговля

1991

youves

YOU

$4.8848

0.00%

$19.08M

N/A

Торговля

1992

Moby

MOBY

$0.01929

-1.30%

$19.29M

$6.43M

Торговля

1993

Safemars

SAFEMARS

$0.00000004972

+1.94%

$19.06M

N/A

Торговля

1994

Xterio

XTER

$0.1196

+8.39%

$19.12M

$46.85M

Торговля

1995

Best Fintech Investment Coin

BFIC

$1.7979

+0.95%

$19.02M

$4,100

Торговля

1996

JPMorgan Chase Tokenized Stock (Ondo)

JPMon

$2,321.74

+0.66%

$19.02M

$16.32M

Торговля

1997

Neopin

NPT

$0.05633

-8.91%

$18.82M

$14.88M

Торговля

1998

PepsiCo Tokenized Stock (Ondo)

PEPon

$1,201.2

-0.04%

$18.94M

$17.13M

Торговля

1999

Fatcoin

FAT

$0.175

0.00%

$18.84M

N/A

Торговля

2000

Desmos

DSM

$0.2329

0.00%

$18.82M

$18,183

Торговля

2001

Department Of Government Efficiency

DOGE

$0.01917

+1.27%

$18.77M

$6.22M

Торговля

2002

OpenChat

CHAT

$0.6266

-2.54%

$18.76M

$899,324

Торговля

2003

Petrobras Tokenized Stock (Ondo)

PBRon

$156.21

+0.88%

$18.76M

$6.16M

Торговля