Актуальные цены на криптовалюты

Капитализация мирового рынка криптовалют сегодня составляет €2.29T -0.10%

Объем за 24ч

€83.18B

Доминирование

53.71% BTC

Газ ETH

0.03 Gwei

Монеты

28,728

Страх и жадность

Самые популярные сегодня криптотокены

Цены на криптовалюты по рыночной капитализации

Корзины

Диверсифицируйте свой криптопортфель с помощью отобранных корзин монет

Самые торгуемые

Big 3

+173.82%

6 days

Самые торгуемые

BTC-ETH Duo

+89.64%

6 days

Самые торгуемые

Meme

+77.32%

6 days

+10

Самые торгуемые

DeFi

+15.2%

6 days

Earn

Безопасно приумножайте свои активы с фиксированными ставками вознаграждений и регулярными выплатами

#	Монета	Цена	Изменение за 24ч	Рыночная кап.	Объем за 24ч
1696	NKN NKN	€0.004217	+3.22%	€3.37M	€170,198	Торговля
1697	Wen WEN	€0.000004634	+1.18%	€3.37M	€187,035	Торговля
1698	Quantoz EURQ EURQ	€1	+0.11%	€3.35M	€11.91M	Торговля
1699	Freya by Virtuals FREYA	€0.006103	-6.79%	€3.35M	N/A	Торговля
1700	Renzo Restaked JTO EZJTO	€1.9077	0.00%	€3.34M	N/A	Торговля
1701	VestChain VEST	€0.0008473	0.00%	€3.34M	N/A	Торговля
1702	Lotto LOTTO	€0.00167	0.00%	€3.34M	N/A	Торговля
1703	Helium IOT IOT	€0.0001635	-1.98%	€3.31M	€676	Торговля
1704	bemo staked TON STTON	€1.2597	+1.20%	€3.35M	€3	Торговля
1705	Moonchain MCH	€0.01327	-3.60%	€3.31M	€54,998	Торговля
1706	Neutrino USD USDN	€0.06336	+0.65%	€3.29M	€8,486	Торговля
1707	Florin XFL	€24.003	0.00%	€3.29M	N/A	Торговля
1709	BTC Proxy BTCPX	€12,551.87	0.00%	€3.28M	N/A	Торговля
1710	Chainflip FLIP	€0.19	-2.10%	€3.28M	€162,165	Торговля
1711	Wrapped OKB WOKB	€75.398	+1.68%	€3.28M	€98,968	Торговля
1712	Anthropic tokenized stock (PreStocks) ANTHRP	€424.56	+2.05%	€3.28M	€297,804	Торговля
1713	StakeWise SWISE	€0.004394	+1.67%	€3.31M	€1,172	Торговля
1714	Tether EURt EURT	€0.08992	-1.87%	€3.27M	N/A	Торговля
1715	Eli Lilly Tokenized Stock (Ondo) LLYon	€783.38	-0.41%	€3.28M	€1.84M	Торговля
1716	PAW PAW	€0.000000003279	-5.70%	€3.28M	€66,229	Торговля
1717	Dimitra DMTR	€0.006687	-2.55%	€3.25M	€113,992	Торговля
1718	sETH2 SETH2	€1,817.06	-1.84%	€3.24M	N/A	Торговля
1719	Observer OBSR	€0.0005104	+1.41%	€3.22M	€110,278	Торговля
1720	Nash NEX	€0.07326	+27.42%	€3.24M	€3,221	Торговля
1721	Aventus AVT	€0.5373	-0.59%	€3.22M	€16,426	Торговля
1722	Panther Protocol ZKP	€0.00811	-2.19%	€3.22M	€3.26M	Торговля
1723	Custodiy CTY	€6.4856	0.00%	€3.22M	N/A	Торговля
1724	Paparazzi Token PAPARAZZI	€0.0004612	-4.32%	€3.2M	€50,725	Торговля
1725	KARRAT KARRAT	€0.00397	-0.51%	€3.19M	€83,735	Торговля
1726	Smog SMOG	€0.004104	+2.20%	€3.2M	€3	Торговля
1727	Zuki Moba ZUKI	€0.08655	0.00%	€3.19M	N/A	Торговля
1728	OKZOO AIOT	€0.01128	+0.87%	€3.19M	€843,891	Торговля
1729	Celo Euro CEUR	€0.9969	-0.32%	€3.16M	€158,192	Торговля
1730	IDEX IDEX	€0.003151	-11.08%	€3.15M	€2.11M	Торговля
1731	GameFi GAFI	€0.2099	+3.47%	€3.14M	€21,462	Торговля
1732	Sharp SHARP	€0.001176	-3.57%	€3.16M	€574	Торговля
1733	TrustSwap SWAP	€0.03131	-3.54%	€3.13M	€119,380	Торговля
1735	Ren REN	€0.003153	-2.16%	€3.13M	€86,842	Торговля
1736	Allo RWA	€0.001741	+1.12%	€3.13M	€514,393	Торговля
1737	Neutron NTRN	€0.003734	-9.59%	€3.01M	€3.19M	Торговля
1738	My Master War MAT	€0.03197	+9.85%	€3.1M	€32,051	Торговля
1739	UXLINK UXLINK	€0.003965	-0.52%	€3.12M	€311,305	Торговля
1740	dYdX DYDX	€0.07527	+4.16%	€3.14M	€5.27M	Торговля
1741	Metacade MCADE	€0.001927	+2.85%	€3.12M	€186,964	Торговля
1742	TRAC TRAC	€0.1453	-0.91%	€3.05M	€39,368	Торговля
1743	PathDAO PATH	€0.007023	0.00%	€3.08M	N/A	Торговля
1744	Bitboard BB	€0.0007007	+2.60%	€3.09M	€226,336	Торговля
1745	Gold DAO GLDGOV	€0.003887	-4.27%	€3.08M	€1,950	Торговля
1746	Arowana Token ARW	€0.1336	+6.90%	€3.06M	€14,209	Торговля
1747	Wrapped XDC WXDC	€0.02757	+0.46%	€3.06M	€423,287	Торговля
1748	Kylin KYL	€0.0113	0.00%	€3.05M	N/A	Торговля
1749	AtPay ATPAY	€0.1017	0.00%	€3.05M	N/A	Торговля
1750	apM Coin APM	€0.001673	+2.15%	€3.03M	€897,110	Торговля
1751	VitaDAO VITA	€0.2115	-1.46%	€3.03M	€4,579	Торговля
1752	Vita Inu VINU	€0.000000003364	-3.43%	€3.03M	€487,659	Торговля
1753	Nibiru Chain NIBI	€0.00315	-1.57%	€3.02M	€241,974	Торговля
1754	Electra Protocol XEP	€0.0001645	+0.25%	€3.02M	€101,181	Торговля
1755	Broccoli (FirstBroccoli) BROCCOLI	€0.003008	+5.83%	€3.01M	€1.11M	Торговля
1756	BOX Token BOX	€0.03013	0.00%	€3.01M	N/A	Торговля
1757	BNBTiger BNBTIGER	€0.0000000000000000007091	+2.46%	€3.01M	€5,430	Торговля
1758	Coinbase Wrapped LTC CBLTC	€48.511	+1.00%	€3M	€37,745	Торговля
1760	Fei USD FEI	€0.86	-0.15%	€2.98M	€3,884	Торговля
1761	Scallop SCA	€0.01953	-2.03%	€2.94M	€580,656	Торговля
1762	Stake DAO SDT	€0.1248	+0.72%	€2.98M	€1,158	Торговля
1763	PublicAI PUBLIC	€0.01349	+0.88%	€2.95M	€762,692	Торговля
1764	EarthMeta EMT	€0.002053	+7.02%	€2.95M	€2,207	Торговля
1765	Yee Token YEE	€0.002962	+1.47%	€2.96M	€261,773	Торговля
1766	Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon	€299.5	+2.33%	€2.94M	€2.13M	Торговля
1767	BigShortBets BIGSB	€0.4884	-2.13%	€2.93M	€292	Торговля
1768	Coca-Cola Tokenized Stock (Ondo) KOon	€65.703	-0.08%	€2.94M	€1.38M	Торговля
1769	SPECTRE AI SPECTRE	€0.2934	-0.24%	€2.93M	€235,157	Торговля
1770	axlUSDC axlUSDC	€0.8621	-0.02%	€2.91M	€968,398	Торговля
1771	Koma Inu KOMA	€0.005483	+3.13%	€2.87M	€441,276	Торговля
1772	Volt Inu V2 VOLT	€0.00000005288	+18.41%	€2.9M	€454,328	Торговля
1773	Aavegotchi GHST	€0.05511	-0.94%	€2.91M	€332,422	Торговля
1774	Handshake HNS	€0.004283	-0.05%	€2.9M	€9,255	Торговля
1775	NATIX Network $NATIX	€0.00007151	+5.34%	€2.9M	€142,731	Торговля
1776	UniLayer LAYER	€0.07207	-1.54%	€2.88M	€0.2949	Торговля
1777	Pfizer Tokenized Stock (Ondo) PFEon	€24.109	+0.83%	€2.88M	€187,659	Торговля
1778	Mr Miggles MIGGLES	€0.003005	-2.12%	€2.88M	€172,830	Торговля
1779	Sphere Finance STAR	€0.0003751	0.00%	€2.88M	N/A	Торговля
1780	Gearbox Protocol GEAR	€0.0002847	-3.25%	€2.85M	€60,854	Торговля
1781	Djed DJED	€0.8682	+0.23%	€2.86M	€57,118	Торговля
1782	CAMELL CAMT	€0.002977	-4.85%	€2.86M	€9,072	Торговля
1783	Chevron Tokenized Stock (Ondo) CVXon	€179.16	-0.51%	€2.85M	€2.25M	Торговля
1784	CreatorBid BID	€0.007408	-8.85%	€2.84M	€456,186	Торговля
1785	yAxis YAXIS	€3.0442	0.00%	€2.84M	N/A	Торговля
1786	Rainbow RNBW	€0.01568	+2.42%	€2.82M	€125,966	Торговля
1787	PeiPei PEIPEI	€0.00000000669	+0.00%	€2.81M	€313,404	Торговля
1788	Arianee ARIA20	€0.0261	-0.42%	€2.81M	N/A	Торговля
1789	Decentrawood DEOD	€0.006029	-0.63%	€2.8M	€261,152	Торговля
1790	Bellscoin BEL	€0.04542	+3.43%	€2.79M	€15,868	Торговля
1791	BORGY BORGY	€0.00003492	-1.74%	€2.71M	€1,472	Торговля
1792	Frax Price Index Share FPIS	€0.09656	+0.65%	€2.79M	N/A	Торговля
1793	Wownero WOW	€0.03212	0.00%	€2.79M	N/A	Торговля
1794	PayAI Network PAYAI	€0.002793	+3.14%	€2.79M	€2.92M	Торговля
1795	Stride Staked Atom STATOM	€2.8189	+1.37%	€2.78M	€38,544	Торговля
1796	AMD Tokenized Stock (Ondo) AMDon	€180.69	+3.19%	€2.8M	€1.53M	Торговля
1797	Beam BEAM	€0.01837	+0.04%	€2.77M	€58,088	Торговля
1798	Sweat Economy SWEAT	€0.0003553	-0.89%	€2.78M	€821,693	Торговля

Монета

Цена

Изменение за 24ч

График за 24ч

Рыночная кап.

Объем за 24ч

1696

NKN

€0.004217

+3.22%

€3.37M

€170,198

Торговля

1697

Wen

WEN

€0.000004634

+1.18%

€3.37M

€187,035

Торговля

1698

Quantoz EURQ

EURQ

€1

+0.11%

€3.35M

€11.91M

Торговля

1699

Freya by Virtuals

FREYA

€0.006103

-6.79%

€3.35M

N/A

Торговля

1700

Renzo Restaked JTO

EZJTO

€1.9077

0.00%

€3.34M

N/A

Торговля

1701

VestChain

VEST

€0.0008473

0.00%

€3.34M

N/A

Торговля

1702

Lotto

LOTTO

€0.00167

0.00%

€3.34M

N/A

Торговля

1703

Helium IOT

IOT

€0.0001635

-1.98%

€3.31M

€676

Торговля

1704

bemo staked TON

STTON

€1.2597

+1.20%

€3.35M

€3

Торговля

1705

Moonchain

MCH

€0.01327

-3.60%

€3.31M

€54,998

Торговля

1706

Neutrino USD

USDN

€0.06336

+0.65%

€3.29M

€8,486

Торговля

1707

Florin

XFL

€24.003

0.00%

€3.29M

N/A

Торговля

1709

BTC Proxy

BTCPX

€12,551.87

0.00%

€3.28M

N/A

Торговля

1710

Chainflip

FLIP

€0.19

-2.10%

€3.28M

€162,165

Торговля

1711

Wrapped OKB

WOKB

€75.398

+1.68%

€3.28M

€98,968

Торговля

1712

Anthropic tokenized stock (PreStocks)

ANTHRP

€424.56

+2.05%

€3.28M

€297,804

Торговля

1713

StakeWise

SWISE

€0.004394

+1.67%

€3.31M

€1,172

Торговля

1714

Tether EURt

EURT

€0.08992

-1.87%

€3.27M

N/A

Торговля

1715

Eli Lilly Tokenized Stock (Ondo)

LLYon

€783.38

-0.41%

€3.28M

€1.84M

Торговля

1716

PAW

€0.000000003279

-5.70%

€3.28M

€66,229

Торговля

1717

Dimitra

DMTR

€0.006687

-2.55%

€3.25M

€113,992

Торговля

1718

sETH2

SETH2

€1,817.06

-1.84%

€3.24M

N/A

Торговля

1719

Observer

OBSR

€0.0005104

+1.41%

€3.22M

€110,278

Торговля

1720

Nash

NEX

€0.07326

+27.42%

€3.24M

€3,221

Торговля

1721

Aventus

AVT

€0.5373

-0.59%

€3.22M

€16,426

Торговля

1722

Panther Protocol

ZKP

€0.00811

-2.19%

€3.22M

€3.26M

Торговля

1723

Custodiy

CTY

€6.4856

0.00%

€3.22M

N/A

Торговля

1724

Paparazzi Token

PAPARAZZI

€0.0004612

-4.32%

€3.2M

€50,725

Торговля

1725

KARRAT

€0.00397

-0.51%

€3.19M

€83,735

Торговля

1726

Smog

SMOG

€0.004104

+2.20%

€3.2M

€3

Торговля

1727

Zuki Moba

ZUKI

€0.08655

0.00%

€3.19M

N/A

Торговля

1728

OKZOO

AIOT

€0.01128

+0.87%

€3.19M

€843,891

Торговля

1729

Celo Euro

CEUR

€0.9969

-0.32%

€3.16M

€158,192

Торговля

1730

IDEX

€0.003151

-11.08%

€3.15M

€2.11M

Торговля

1731

GameFi

GAFI

€0.2099

+3.47%

€3.14M

€21,462

Торговля

1732

Sharp

SHARP

€0.001176

-3.57%

€3.16M

€574

Торговля

1733

TrustSwap

SWAP

€0.03131

-3.54%

€3.13M

€119,380

Торговля

1735

Ren

REN

€0.003153

-2.16%

€3.13M

€86,842

Торговля

1736

Allo

RWA

€0.001741

+1.12%

€3.13M

€514,393

Торговля

1737

Neutron

NTRN

€0.003734

-9.59%

€3.01M

€3.19M

Торговля

1738

My Master War

MAT

€0.03197

+9.85%

€3.1M

€32,051

Торговля

1739

UXLINK

€0.003965

-0.52%

€3.12M

€311,305

Торговля

1740

dYdX

DYDX

€0.07527

+4.16%

€3.14M

€5.27M

Торговля

1741

Metacade

MCADE

€0.001927

+2.85%

€3.12M

€186,964

Торговля

1742

TRAC

€0.1453

-0.91%

€3.05M

€39,368

Торговля

1743

PathDAO

PATH

€0.007023

0.00%

€3.08M

N/A

Торговля

1744

Bitboard

€0.0007007

+2.60%

€3.09M

€226,336

Торговля

1745

Gold DAO

GLDGOV

€0.003887

-4.27%

€3.08M

€1,950

Торговля

1746

Arowana Token

ARW

€0.1336

+6.90%

€3.06M

€14,209

Торговля

1747

Wrapped XDC

WXDC

€0.02757

+0.46%

€3.06M

€423,287

Торговля

1748

Kylin

KYL

€0.0113

0.00%

€3.05M

N/A

Торговля

1749

AtPay

ATPAY

€0.1017

0.00%

€3.05M

N/A

Торговля

1750

apM Coin

APM

€0.001673

+2.15%

€3.03M

€897,110

Торговля

1751

VitaDAO

VITA

€0.2115

-1.46%

€3.03M

€4,579

Торговля

1752

Vita Inu

VINU

€0.000000003364

-3.43%

€3.03M

€487,659

Торговля

1753

Nibiru Chain

NIBI

€0.00315

-1.57%

€3.02M

€241,974

Торговля

1754

Electra Protocol

XEP

€0.0001645

+0.25%

€3.02M

€101,181

Торговля

1755

Broccoli (FirstBroccoli)

BROCCOLI

€0.003008

+5.83%

€3.01M

€1.11M

Торговля

1756

BOX Token

BOX

€0.03013

0.00%

€3.01M

N/A

Торговля

1757

BNBTiger

BNBTIGER

€0.0000000000000000007091

+2.46%

€3.01M

€5,430

Торговля

1758

Coinbase Wrapped LTC

CBLTC

€48.511

+1.00%

€3M

€37,745

Торговля

1760

Fei USD

FEI

€0.86

-0.15%

€2.98M

€3,884

Торговля

1761

Scallop

SCA

€0.01953

-2.03%

€2.94M

€580,656

Торговля

1762

Stake DAO

SDT

€0.1248

+0.72%

€2.98M

€1,158

Торговля

1763

PublicAI

PUBLIC

€0.01349

+0.88%

€2.95M

€762,692

Торговля

1764

EarthMeta

EMT

€0.002053

+7.02%

€2.95M

€2,207

Торговля

1765

Yee Token

YEE

€0.002962

+1.47%

€2.96M

€261,773

Торговля

1766

Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)

TSMon

€299.5

+2.33%

€2.94M

€2.13M

Торговля

1767

BigShortBets

BIGSB

€0.4884

-2.13%

€2.93M

€292

Торговля

1768

Coca-Cola Tokenized Stock (Ondo)

KOon

€65.703

-0.08%

€2.94M

€1.38M

Торговля

1769

SPECTRE AI

SPECTRE

€0.2934

-0.24%

€2.93M

€235,157

Торговля

1770

axlUSDC

€0.8621

-0.02%

€2.91M

€968,398

Торговля

1771

Koma Inu

KOMA

€0.005483

+3.13%

€2.87M

€441,276

Торговля

1772

Volt Inu V2

VOLT

€0.00000005288

+18.41%

€2.9M

€454,328

Торговля

1773

Aavegotchi

GHST

€0.05511

-0.94%

€2.91M

€332,422

Торговля

1774

Handshake

HNS

€0.004283

-0.05%

€2.9M

€9,255

Торговля

1775

NATIX Network

$NATIX

€0.00007151

+5.34%

€2.9M

€142,731

Торговля

1776

UniLayer

LAYER

€0.07207

-1.54%

€2.88M

€0.2949

Торговля

1777

Pfizer Tokenized Stock (Ondo)

PFEon

€24.109

+0.83%

€2.88M

€187,659

Торговля

1778

Mr Miggles

MIGGLES

€0.003005

-2.12%

€2.88M

€172,830

Торговля

1779

Sphere Finance

STAR

€0.0003751

0.00%

€2.88M

N/A

Торговля

1780

Gearbox Protocol

GEAR

€0.0002847

-3.25%

€2.85M

€60,854

Торговля

1781

Djed

DJED

€0.8682

+0.23%

€2.86M

€57,118

Торговля

1782

CAMELL

CAMT

€0.002977

-4.85%

€2.86M

€9,072

Торговля

1783

Chevron Tokenized Stock (Ondo)

CVXon

€179.16

-0.51%

€2.85M

€2.25M

Торговля

1784

CreatorBid

BID

€0.007408

-8.85%

€2.84M

€456,186

Торговля

1785

yAxis

YAXIS

€3.0442

0.00%

€2.84M

N/A

Торговля

1786

Rainbow

RNBW

€0.01568

+2.42%

€2.82M

€125,966

Торговля

1787

PeiPei

PEIPEI

€0.00000000669

+0.00%

€2.81M

€313,404

Торговля

1788

Arianee

ARIA20

€0.0261

-0.42%

€2.81M

N/A

Торговля

1789

Decentrawood

DEOD

€0.006029

-0.63%

€2.8M

€261,152

Торговля

1790

Bellscoin

BEL

€0.04542

+3.43%

€2.79M

€15,868

Торговля

1791

BORGY

€0.00003492

-1.74%

€2.71M

€1,472

Торговля

1792

Frax Price Index Share

FPIS

€0.09656

+0.65%

€2.79M

N/A

Торговля

1793

Wownero

WOW

€0.03212

0.00%

€2.79M

N/A

Торговля

1794

PayAI Network

PAYAI

€0.002793

+3.14%

€2.79M

€2.92M

Торговля

1795

Stride Staked Atom

STATOM

€2.8189

+1.37%

€2.78M

€38,544

Торговля

1796

AMD Tokenized Stock (Ondo)

AMDon

€180.69

+3.19%

€2.8M

€1.53M

Торговля

1797

Beam

BEAM

€0.01837

+0.04%

€2.77M

€58,088

Торговля

1798

Sweat Economy

SWEAT

€0.0003553

-0.89%

€2.78M

€821,693

Торговля