Cours des cryptomonnaies en direct

La capitalisation du marché mondial des cryptomonnaies est aujourd'hui de ₽186.64T +3.95%

Volume 24H

₽6.81T

Dominance

50.87% BTC

Frais de gas ETH

0.11 Gwei

Monnaies

30,834

Fear & Greed

Top des cryptos du moment

Cours des cryptomonnaies par capitalisation de marché

Paniers

Diversifiez votre portfolio crypto avec des paniers de cryptomonnaies sélectionnées

Les plus tradés

Big 3

+116.55%

3 months

Les plus tradés

BTC-ETH Duo

+35.96%

3 months

Les plus tradés

Meme

+66.8%

3 months

+10

Les plus tradés

DeFi

-9.75%

3 months

Earn

Faites croître vos actifs en toute sécurité avec des taux de récompense fixes et des paiements réguliers.

#	Monnaie	Prix	Variation sur 24h	Cap. de marché	Volume 24H
888	INFINIT IN	₽4.619	+7.37%	₽1.59B	₽3.86B	Trader
889	Orizon ORI	₽4,231.44	-0.76%	₽1.59B	₽24.98M	Trader
890	Sign SIGN	₽0.6659	+1.93%	₽1.59B	₽456.49M	Trader
891	DeFi Pulse Index DPI	₽2,841.25	+7.78%	₽1.59B	₽494,902	Trader
892	Autonomi ANT	₽4.6662	-0.88%	₽1.59B	₽42.71M	Trader
894	sUSD SUSD	₽36.201	+29.08%	₽1.58B	₽2.19M	Trader
895	IQ IQ	₽0.0575	+2.42%	₽1.54B	₽52.57M	Trader
896	Titan's Tap TIT	₽0.05117	-0.91%	₽1.57B	₽1.34M	Trader
897	Prometeus PROM	₽86.303	-2.68%	₽1.58B	₽46.94M	Trader
898	Arcblock ABT	₽15.734	+1.58%	₽1.55B	₽4.32M	Trader
899	QANplatform QANX	₽0.8667	+22.15%	₽1.56B	₽25.95M	Trader
900	CAW(A Hunters Dream) CAW	₽0.000002458	+1.54%	₽1.56B	₽28.63M	Trader
902	Collect on Fanable COLLECT	₽2.9126	-0.91%	₽1.56B	₽176.7M	Trader
903	DOGS DOGS	₽0.00302	+2.94%	₽1.56B	₽361.08M	Trader
904	SATS (Ordinals) SATS	₽0.0000007445	+1.00%	₽1.56B	₽241.36M	Trader
905	COINDEPO COINDEPO	₽6.1888	+0.07%	₽1.55B	₽100.5M	Trader
906	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon	₽6,856.84	-0.05%	₽1.55B	₽112.35M	Trader
907	dKargo DKA	₽0.3004	-6.82%	₽1.5B	₽95.19M	Trader
908	Lumia LUMIA	₽8.9701	-0.49%	₽1.56B	₽217.16M	Trader
909	Orbler ORBR	₽1.5164	+2.18%	₽1.54B	₽1.79M	Trader
911	τemplar SN3	₽365.13	+3.88%	₽1.54B	₽18.63M	Trader
912	JPY Coin(v2) JPYC	₽0.5788	-1.98%	₽1.52B	N/A	Trader
913	BUBCAT BUB	₽0.6788	0.00%	₽1.52B	N/A	Trader
914	Definitive EDGE	₽5.933	-2.80%	₽1.51B	₽231.32M	Trader
915	Velodrome Finance VELO	₽1.6672	+10.00%	₽1.53B	₽566.62M	Trader
916	Lisk LSK	₽6.8151	+2.73%	₽1.51B	₽218.47M	Trader
917	XANA XETA	₽0.6232	0.00%	₽1.51B	N/A	Trader
918	MiL.k MLK	₽2.6561	+1.93%	₽1.49B	₽263.01M	Trader
919	Constellation DAG	₽0.5232	+7.54%	₽1.5B	₽60.23M	Trader
920	Savings crvUSD SCRVUSD	₽85.484	+0.07%	₽1.52B	N/A	Trader
921	JPYC JPYC	₽0.5967	+2.49%	₽1.5B	N/A	Trader
922	DODO DODO	₽1.4883	-3.27%	₽1.49B	₽316.48M	Trader
923	API3 API3	₽17.268	+2.96%	₽1.49B	₽570.47M	Trader
924	aixbt by Virtuals AIXBT	₽1.4997	+4.64%	₽1.5B	₽503.77M	Trader
925	Clearpool CPOOL	₽1.5188	+2.35%	₽1.48B	₽104.55M	Trader
926	Wrapped NXM WNXM	₽3,561.73	+3.31%	₽1.49B	N/A	Trader
927	SingularityNET AGIX	₽6.1654	+3.42%	₽1.48B	₽402,839	Trader
928	WAX WAXP	₽0.323	+1.03%	₽1.49B	₽88.24M	Trader
929	Audius AUDIO	₽1.0331	+1.05%	₽1.48B	₽159.14M	Trader
930	Wrapped Rootstock Smart Bitcoin WRBTC	₽4,755,198.28	+2.83%	₽1.48B	₽2.72M	Trader
931	Harmony ONE	₽0.09833	+0.30%	₽1.47B	₽166.02M	Trader
932	NXUSD NXUSD	₽76.168	+0.12%	₽1.44B	₽28,568	Trader
933	Symbol XYM	₽0.2253	+1.75%	₽1.47B	₽5.16M	Trader
934	Public Masterpiece Token PMT	₽8.0369	-0.01%	₽1.47B	₽23.47M	Trader
935	Sapien SAPIEN	₽5.8542	+3.87%	₽1.46B	₽324.93M	Trader
936	Wrapped Centrifuge WCFG	₽4.0454	0.00%	₽1.46B	N/A	Trader
937	TokenPocket TPT	₽0.4251	-1.67%	₽1.47B	₽4.59M	Trader
938	Big Time BIGTIME	₽0.5734	+2.48%	₽1.46B	₽836.63M	Trader
939	Corn CORN	₽2.772	+1.84%	₽1.46B	₽202.14M	Trader
940	Comtech Gold CGO	₽10,280.81	+1.58%	₽1.45B	₽66.23M	Trader
941	LIF3 LSHARE LSHARE	₽49,376.29	0.00%	₽1.44B	N/A	Trader
942	StrikeX STRX	₽1.6532	+4.53%	₽1.44B	₽657,349	Trader
943	Hyperliquid USD USDH	₽77.477	-0.03%	₽1.44B	₽21.27M	Trader
944	Flux FLUX	₽3.4824	+0.37%	₽1.44B	₽296.32M	Trader
945	Elephant Money ELEPHANT	₽0.000002885	+1.16%	₽1.43B	N/A	Trader
946	Songbird SGB	₽0.08353	-6.66%	₽1.43B	₽5.99M	Trader
947	Wrapped Matic WMATIC	₽5.634	+1.17%	₽1.42B	₽55.71M	Trader
948	EVAA Protocol EVAA	₽79.926	+14.66%	₽1.43B	₽705.25M	Trader
949	WalletConnect Token WCT	₽3.4071	+0.79%	₽1.42B	₽1.23B	Trader
950	XeniosCoin XNC	₽18.607	0.00%	₽1.42B	N/A	Trader
951	Tether Avalanche Bridged USDTE	₽77.341	-0.10%	₽1.42B	₽1.7M	Trader
952	RateX RTX	₽80.904	-1.79%	₽1.42B	₽468.56M	Trader
953	ether.fi EBTC	₽4,784,956.61	+2.88%	₽1.42B	N/A	Trader
955	Unitrade TRADE	₽39.454	0.00%	₽1.41B	N/A	Trader
956	OpenEden Compounding OpenDollar CUSDO	₽81.461	+0.04%	₽1.41B	₽11.38M	Trader
957	STBL STBL	₽1.9904	+4.24%	₽1.39B	₽228.9M	Trader
958	DeBox BOX	₽2.7155	-2.33%	₽1.38B	₽1.13M	Trader
959	Pocket Network POKT	₽0.5879	+0.95%	₽1.38B	₽42.35M	Trader
960	Aurora AURORA	₽1.9263	+6.39%	₽1.38B	₽31.02M	Trader
961	Cobak Token CBK	₽13.698	-2.47%	₽1.37B	₽332.79M	Trader
962	Bluwhale BLUAI	₽1.1181	+7.96%	₽1.37B	₽556.2M	Trader
963	Liquity LQTY	₽14.313	+2.79%	₽1.38B	₽224.67M	Trader
964	OHO OHO	₽0.05697	+2.70%	₽1.37B	₽9.48M	Trader
965	MAX Exchange Token MAX	₽20.1	+2.65%	₽1.37B	₽5.36M	Trader
966	Spell Token SPELL	₽0.00699	-2.29%	₽1.36B	₽205.04M	Trader
967	Sonic SVM SONIC	₽2.0255	+1.95%	₽1.37B	₽370.3M	Trader
968	ChainGPT CGPT	₽1.4547	-1.03%	₽1.36B	₽807.01M	Trader
969	Chintai CHEX	₽1.0847	+7.77%	₽1.35B	₽15.48M	Trader
971	BLOCKv VEE	₽0.7245	+7.60%	₽1.35B	N/A	Trader
972	Smooth Love Potion SLP	₽0.03713	-1.36%	₽1.35B	₽491.53M	Trader
973	Shapeshift FOX Token FOX	₽1.7428	+12.04%	₽1.35B	₽7.13M	Trader
974	Zentry ZENT	₽0.1684	+1.36%	₽1.35B	₽163.51M	Trader
975	Secret SCRT	₽3.8726	-1.13%	₽1.35B	₽507.87M	Trader
976	Aevo AEVO	₽1.4738	-0.84%	₽1.35B	₽353.04M	Trader
977	BinaryX BNX	₽2,065.92	+0.20%	₽1.34B	N/A	Trader
978	Blast BLAST	₽0.02099	+4.17%	₽1.36B	₽224.32M	Trader
979	CertiK CTK	₽8.3386	-2.44%	₽1.34B	₽72.7M	Trader
980	Cetus Protocol CETUS	₽1.4109	+1.53%	₽1.34B	₽221.58M	Trader
981	INT OS AIOS	₽0.4269	0.00%	₽1.33B	N/A	Trader
982	Nillion NIL	₽2.7384	+1.97%	₽1.33B	₽1.02B	Trader
983	Ergo ERG	₽15.971	+3.02%	₽1.33B	₽9.25M	Trader
985	Usual USUAL	₽0.7172	-0.10%	₽1.33B	₽2.68B	Trader
986	Pixels PIXEL	₽0.381	-4.33%	₽1.32B	₽1.24B	Trader
987	ROGin AI ROG	₽19.427	-13.13%	₽1.3B	₽357,525	Trader
988	iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon	₽7,724.98	+0.57%	₽1.31B	₽119.59M	Trader
989	Wirex Token WXT	₽0.1318	-0.39%	₽1.32B	₽27.94M	Trader
990	Global Commercial Business GCB	₽1.0903	-0.10%	₽1.31B	₽447,511	Trader
991	Yei Finance CLO	₽10.172	-3.76%	₽1.31B	₽357.96M	Trader
992	Universal ETH UNIETH	₽141,795.29	-0.02%	₽1.31B	N/A	Trader
993	Loopring LRC	₽0.9507	+2.95%	₽1.3B	₽174.02M	Trader

Monnaie

Prix

Variation sur 24h

Graphique 24H

Cap. de marché

Volume 24H

888

INFINIT

₽4.619

+7.37%

₽1.59B

₽3.86B

Trader

889

Orizon

ORI

₽4,231.44

-0.76%

₽1.59B

₽24.98M

Trader

890

Sign

SIGN

₽0.6659

+1.93%

₽1.59B

₽456.49M

Trader

891

DeFi Pulse Index

DPI

₽2,841.25

+7.78%

₽1.59B

₽494,902

Trader

892

Autonomi

ANT

₽4.6662

-0.88%

₽1.59B

₽42.71M

Trader

894

sUSD

SUSD

₽36.201

+29.08%

₽1.58B

₽2.19M

Trader

895

₽0.0575

+2.42%

₽1.54B

₽52.57M

Trader

896

Titan's Tap

TIT

₽0.05117

-0.91%

₽1.57B

₽1.34M

Trader

897

Prometeus

PROM

₽86.303

-2.68%

₽1.58B

₽46.94M

Trader

898

Arcblock

ABT

₽15.734

+1.58%

₽1.55B

₽4.32M

Trader

899

QANplatform

QANX

₽0.8667

+22.15%

₽1.56B

₽25.95M

Trader

900

CAW(A Hunters Dream)

CAW

₽0.000002458

+1.54%

₽1.56B

₽28.63M

Trader

902

Collect on Fanable

COLLECT

₽2.9126

-0.91%

₽1.56B

₽176.7M

Trader

903

DOGS

₽0.00302

+2.94%

₽1.56B

₽361.08M

Trader

904

SATS (Ordinals)

SATS

₽0.0000007445

+1.00%

₽1.56B

₽241.36M

Trader

905

COINDEPO

₽6.1888

+0.07%

₽1.55B

₽100.5M

Trader

906

iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)

TLTon

₽6,856.84

-0.05%

₽1.55B

₽112.35M

Trader

907

dKargo

DKA

₽0.3004

-6.82%

₽1.5B

₽95.19M

Trader

908

Lumia

LUMIA

₽8.9701

-0.49%

₽1.56B

₽217.16M

Trader

909

Orbler

ORBR

₽1.5164

+2.18%

₽1.54B

₽1.79M

Trader

911

τemplar

SN3

₽365.13

+3.88%

₽1.54B

₽18.63M

Trader

912

JPY Coin(v2)

JPYC

₽0.5788

-1.98%

₽1.52B

N/A

Trader

913

BUBCAT

BUB

₽0.6788

0.00%

₽1.52B

N/A

Trader

914

Definitive

EDGE

₽5.933

-2.80%

₽1.51B

₽231.32M

Trader

915

Velodrome Finance

VELO

₽1.6672

+10.00%

₽1.53B

₽566.62M

Trader

916

Lisk

LSK

₽6.8151

+2.73%

₽1.51B

₽218.47M

Trader

917

XANA

XETA

₽0.6232

0.00%

₽1.51B

N/A

Trader

918

MiL.k

MLK

₽2.6561

+1.93%

₽1.49B

₽263.01M

Trader

919

Constellation

DAG

₽0.5232

+7.54%

₽1.5B

₽60.23M

Trader

920

Savings crvUSD

SCRVUSD

₽85.484

+0.07%

₽1.52B

N/A

Trader

921

JPYC

₽0.5967

+2.49%

₽1.5B

N/A

Trader

922

DODO

₽1.4883

-3.27%

₽1.49B

₽316.48M

Trader

923

API3

₽17.268

+2.96%

₽1.49B

₽570.47M

Trader

924

aixbt by Virtuals

AIXBT

₽1.4997

+4.64%

₽1.5B

₽503.77M

Trader

925

Clearpool

CPOOL

₽1.5188

+2.35%

₽1.48B

₽104.55M

Trader

926

Wrapped NXM

WNXM

₽3,561.73

+3.31%

₽1.49B

N/A

Trader

927

SingularityNET

AGIX

₽6.1654

+3.42%

₽1.48B

₽402,839

Trader

928

WAX

WAXP

₽0.323

+1.03%

₽1.49B

₽88.24M

Trader

929

Audius

AUDIO

₽1.0331

+1.05%

₽1.48B

₽159.14M

Trader

930

Wrapped Rootstock Smart Bitcoin

WRBTC

₽4,755,198.28

+2.83%

₽1.48B

₽2.72M

Trader

931

Harmony

ONE

₽0.09833

+0.30%

₽1.47B

₽166.02M

Trader

932

NXUSD

₽76.168

+0.12%

₽1.44B

₽28,568

Trader

933

Symbol

XYM

₽0.2253

+1.75%

₽1.47B

₽5.16M

Trader

934

Public Masterpiece Token

PMT

₽8.0369

-0.01%

₽1.47B

₽23.47M

Trader

935

Sapien

SAPIEN

₽5.8542

+3.87%

₽1.46B

₽324.93M

Trader

936

Wrapped Centrifuge

WCFG

₽4.0454

0.00%

₽1.46B

N/A

Trader

937

TokenPocket

TPT

₽0.4251

-1.67%

₽1.47B

₽4.59M

Trader

938

Big Time

BIGTIME

₽0.5734

+2.48%

₽1.46B

₽836.63M

Trader

939

Corn

CORN

₽2.772

+1.84%

₽1.46B

₽202.14M

Trader

940

Comtech Gold

CGO

₽10,280.81

+1.58%

₽1.45B

₽66.23M

Trader

941

LIF3 LSHARE

LSHARE

₽49,376.29

0.00%

₽1.44B

N/A

Trader

942

StrikeX

STRX

₽1.6532

+4.53%

₽1.44B

₽657,349

Trader

943

Hyperliquid USD

USDH

₽77.477

-0.03%

₽1.44B

₽21.27M

Trader

944

Flux

FLUX

₽3.4824

+0.37%

₽1.44B

₽296.32M

Trader

945

Elephant Money

ELEPHANT

₽0.000002885

+1.16%

₽1.43B

N/A

Trader

946

Songbird

SGB

₽0.08353

-6.66%

₽1.43B

₽5.99M

Trader

947

Wrapped Matic

WMATIC

₽5.634

+1.17%

₽1.42B

₽55.71M

Trader

948

EVAA Protocol

EVAA

₽79.926

+14.66%

₽1.43B

₽705.25M

Trader

949

WalletConnect Token

WCT

₽3.4071

+0.79%

₽1.42B

₽1.23B

Trader

950

XeniosCoin

XNC

₽18.607

0.00%

₽1.42B

N/A

Trader

951

Tether Avalanche Bridged

USDTE

₽77.341

-0.10%

₽1.42B

₽1.7M

Trader

952

RateX

RTX

₽80.904

-1.79%

₽1.42B

₽468.56M

Trader

953

ether.fi

EBTC

₽4,784,956.61

+2.88%

₽1.42B

N/A

Trader

955

Unitrade

TRADE

₽39.454

0.00%

₽1.41B

N/A

Trader

956

OpenEden Compounding OpenDollar

CUSDO

₽81.461

+0.04%

₽1.41B

₽11.38M

Trader

957

STBL

₽1.9904

+4.24%

₽1.39B

₽228.9M

Trader

958

DeBox

BOX

₽2.7155

-2.33%

₽1.38B

₽1.13M

Trader

959

Pocket Network

POKT

₽0.5879

+0.95%

₽1.38B

₽42.35M

Trader

960

Aurora

AURORA

₽1.9263

+6.39%

₽1.38B

₽31.02M

Trader

961

Cobak Token

CBK

₽13.698

-2.47%

₽1.37B

₽332.79M

Trader

962

Bluwhale

BLUAI

₽1.1181

+7.96%

₽1.37B

₽556.2M

Trader

963

Liquity

LQTY

₽14.313

+2.79%

₽1.38B

₽224.67M

Trader

964

OHO

₽0.05697

+2.70%

₽1.37B

₽9.48M

Trader

965

MAX Exchange Token

MAX

₽20.1

+2.65%

₽1.37B

₽5.36M

Trader

966

Spell Token

SPELL

₽0.00699

-2.29%

₽1.36B

₽205.04M

Trader

967

Sonic SVM

SONIC

₽2.0255

+1.95%

₽1.37B

₽370.3M

Trader

968

ChainGPT

CGPT

₽1.4547

-1.03%

₽1.36B

₽807.01M

Trader

969

Chintai

CHEX

₽1.0847

+7.77%

₽1.35B

₽15.48M

Trader

971

BLOCKv

VEE

₽0.7245

+7.60%

₽1.35B

N/A

Trader

972

Smooth Love Potion

SLP

₽0.03713

-1.36%

₽1.35B

₽491.53M

Trader

973

Shapeshift FOX Token

FOX

₽1.7428

+12.04%

₽1.35B

₽7.13M

Trader

974

Zentry

ZENT

₽0.1684

+1.36%

₽1.35B

₽163.51M

Trader

975

Secret

SCRT

₽3.8726

-1.13%

₽1.35B

₽507.87M

Trader

976

Aevo

AEVO

₽1.4738

-0.84%

₽1.35B

₽353.04M

Trader

977

BinaryX

BNX

₽2,065.92

+0.20%

₽1.34B

N/A

Trader

978

Blast

BLAST

₽0.02099

+4.17%

₽1.36B

₽224.32M

Trader

979

CertiK

CTK

₽8.3386

-2.44%

₽1.34B

₽72.7M

Trader

980

Cetus Protocol

CETUS

₽1.4109

+1.53%

₽1.34B

₽221.58M

Trader

981

INT OS

AIOS

₽0.4269

0.00%

₽1.33B

N/A

Trader

982

Nillion

NIL

₽2.7384

+1.97%

₽1.33B

₽1.02B

Trader

983

Ergo

ERG

₽15.971

+3.02%

₽1.33B

₽9.25M

Trader

985

Usual

USUAL

₽0.7172

-0.10%

₽1.33B

₽2.68B

Trader

986

Pixels

PIXEL

₽0.381

-4.33%

₽1.32B

₽1.24B

Trader

987

ROGin AI

ROG

₽19.427

-13.13%

₽1.3B

₽357,525

Trader

988

iShares Core MSCI EAFE Tokenized ETF (Ondo)

IEFAon

₽7,724.98

+0.57%

₽1.31B

₽119.59M

Trader

989

Wirex Token

WXT

₽0.1318

-0.39%

₽1.32B

₽27.94M

Trader

990

Global Commercial Business

GCB

₽1.0903

-0.10%

₽1.31B

₽447,511

Trader

991

Yei Finance

CLO

₽10.172

-3.76%

₽1.31B

₽357.96M

Trader

992

Universal ETH

UNIETH

₽141,795.29

-0.02%

₽1.31B

N/A

Trader

993

Loopring

LRC

₽0.9507

+2.95%

₽1.3B

₽174.02M

Trader