| 18304 | | | 0.00% | | N/A | N/A | |
| 18305 | | | 0.00% | | N/A | N/A | |
| 18306 | | | -1.80% | | N/A | $105 | |
| 18307 | | | 0.00% | | N/A | N/A | |
| 18308 | | | 0.00% | | N/A | N/A | |
| 18309 | | | -1.21% | | N/A | N/A | |
| 18311 | | | -0.84% | | N/A | N/A | |
| 18312 | Iridium Communications Inc IRDM | | +1.40% | | N/A | N/A | |
| 18313 | | | 0.00% | | N/A | N/A | |
| 18314 | | | -2.12% | | N/A | N/A | |
| 18315 | | | 0.00% | | N/A | N/A | |
| 18316 | | | 0.00% | | N/A | N/A | |
| 18317 | | | +0.65% | | N/A | $1.91M | |
| 18318 | Iron Mountain Incorporated (Delaware) IRM | | -1.13% | | N/A | N/A | |
| 18319 | | | 0.00% | | N/A | N/A | |
| 18320 | | | 0.00% | | N/A | N/A | |
| 18321 | | | 0.00% | | N/A | N/A | |
| 18322 | | | 0.00% | | N/A | N/A | |
| 18323 | | | 0.00% | | N/A | N/A | |
| 18324 | | | 0.00% | | N/A | N/A | |
| 18325 | | | 0.00% | | N/A | N/A | |
| 18326 | | | 0.00% | | N/A | N/A | |
| 18327 | iShares 0-1 Year Treasury Bond ETF SHV | | +0.04% | | N/A | N/A | |
| 18328 | iShares 1-3 Year Treasury Bond ETF SHY | | -0.04% | | N/A | N/A | |
| 18329 | iShares 1-5 Year Investment Grade Corporate Bond ETF IGSB | | +0.15% | | N/A | N/A | |
| 18330 | iShares 10 Year Investment Grade Corporate Bond ETF IGLB | | 0.00% | | N/A | N/A | |
| 18331 | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF TLTW | | -0.16% | | N/A | N/A | |
| 18332 | iShares 20+ Year Treasury Bond ETF Defichain DTLT | | 0.00% | | N/A | N/A | |
| 18333 | iShares 25 Year Treasury STRIPS Bond ETF GOVZ | | -0.50% | | N/A | N/A | |
| 18334 | iShares 3-7 Year Treasury Bond ETF IEI | | -0.12% | | N/A | N/A | |
| 18335 | iShares 5-10 Year Investment Grade Corporate Bond ETF IGIB | | -0.08% | | N/A | N/A | |
| 18336 | iShares 7-10 Year Treasury Bond ETF IEF | | -0.16% | | N/A | N/A | |
| 18337 | iShares Aaa A Rated Corporate Bond ETF QLTA | | 0.00% | | N/A | N/A | |
| 18338 | iShares AAA CLO Active ETF CLOA | | -0.17% | | N/A | N/A | |
| 18339 | iShares Biotechnology ETF IBB | | -1.00% | | N/A | N/A | |
| 18340 | iShares Broad USD High Yield Corporate Bond ETF USHY | | -0.01% | | N/A | N/A | |
| 18341 | iShares China Large-Cap ETF FXI | | -2.03% | | N/A | N/A | |
| 18342 | iShares Core 60/40 Balanced Allocation ETF AOR | | -0.14% | | N/A | N/A | |
| 18343 | iShares Core High Dividend ETF HDV | | -0.03% | | N/A | N/A | |
| 18344 | iShares Core MSCI Europe ETF IEUR | | -0.68% | | N/A | N/A | |
| 18345 | iShares Core MSCI International Developed Markets ETF IDEV | | +0.20% | | N/A | N/A | |
| 18346 | iShares Core MSCI Total International Stock ETF IXUS | | +0.84% | | N/A | N/A | |
| 18347 | iShares Core S&P Mid-Cap ETF IJH | | -0.17% | | N/A | N/A | |
| 18348 | iShares Core S&P Small-Cap ETF IJR | | -0.47% | | N/A | N/A | |
| 18349 | iShares Core S&P Total U.S. Stock Market ETF ITOT | | +0.00% | | N/A | N/A | |
| 18350 | iShares Core U.S. Aggregate Bond ETF AGG | | 0.00% | | N/A | N/A | |
| 18351 | iShares Core Universal USD Bond ETF IUSB | | -0.40% | | N/A | N/A | |
| 18352 | iShares ESG Aware MSCI EAFE ETF ESGD | | 0.00% | | N/A | N/A | |
| 18353 | iShares ESG Aware MSCI USA ETF ESGU | | -0.05% | | N/A | N/A | |
| 18354 | iShares ESG Aware U.S. Aggregate Bond ETF EAGG | | 0.00% | | N/A | N/A | |
| 18355 | iShares Flexible Income Active ETF BINC | | +0.02% | | N/A | N/A | |
| 18356 | iShares Floating Rate Bond ETF FLOT | | +0.02% | | N/A | N/A | |
| 18357 | iShares Future AI & Tech ETF ARTY | | +0.46% | | N/A | N/A | |
| 18358 | iShares Global Healthcare ETF IXJ | | -0.42% | | N/A | N/A | |
| 18359 | iShares Global Infrastructure ETF IGF | | -0.06% | | N/A | N/A | |
| 18360 | iShares Global REIT ETF REET | | +0.99% | | N/A | N/A | |
| 18361 | iShares Gold Trust Micro Shares IAUM | | -0.91% | | N/A | N/A | |
| 18362 | iShares GSCI Commodity-Indexed Trust Fund GSG | | +1.64% | | N/A | N/A | |
| 18363 | iShares High Yield Systematic Bond ETF HYDB | | 0.00% | | N/A | N/A | |
| 18364 | iShares iBonds 2026 Term High Yield and Income ETF IBHF | | 0.00% | | N/A | N/A | |
| 18365 | iShares iBonds Dec 2027 Term Corporate ETF IBDS | | 0.00% | | N/A | N/A | |
| 18366 | iShares iBonds Dec 2028 Term Corporate ETF IBDT | | 0.00% | | N/A | N/A | |
| 18367 | iShares iBonds Dec 2029 Term Corporate ETF IBDU | | 0.00% | | N/A | N/A | |
| 18368 | iShares iBonds Dec 2030 Term Corporate ETF IBDV | | 0.00% | | N/A | N/A | |
| 18369 | iShares iBonds Dec 2031 Term Corporate ETF IBDW | | 0.00% | | N/A | N/A | |
| 18370 | iShares International Aggregate Bond Fund IAGG | | +0.48% | | N/A | N/A | |
| 18371 | iShares J.P. Morgan USD Emerging Markets Bond ETF EMB | | +0.14% | | N/A | N/A | |
| 18372 | iShares Latin America 40 ETF ILF | | -0.06% | | N/A | N/A | |
| 18373 | | | 0.00% | | N/A | N/A | |
| 18374 | | | -0.21% | | N/A | N/A | |
| 18375 | iShares MSCI ACWI ex U.S. ETF ACWX | | -0.10% | | N/A | N/A | |
| 18376 | iShares MSCI All Country Asia ex Japan ETF AAXJ | | +2.37% | | N/A | N/A | |
| 18377 | iShares MSCI Australia Index Fund EWA | | -0.96% | | N/A | N/A | |
| 18378 | Ishares Msci Brazil ETF (Derivatives) EWZ | | +1.89% | | N/A | N/A | |
| 18379 | iShares MSCI Canada Index Fund EWC | | -0.13% | | N/A | N/A | |
| 18380 | iShares MSCI Chile ETF ECH | | -0.59% | | N/A | N/A | |
| 18381 | | | -0.10% | | N/A | N/A | |
| 18382 | iShares MSCI EAFE Growth ETF EFG | | +0.12% | | N/A | N/A | |
| 18383 | iShares MSCI EAFE Min Vol Factor ETF EFAV | | 0.00% | | N/A | N/A | |
| 18384 | iShares MSCI EAFE Small-Cap ETF SCZ | | -1.21% | | N/A | N/A | |
| 18385 | iShares MSCI EAFE Value ETF EFV | | +0.16% | | N/A | N/A | |
| 18386 | iShares MSCI Emerging Markets ETF Defichain DEEM | | 0.00% | | N/A | N/A | |
| 18387 | iShares MSCI Emerging Markets Min Vol Factor ETF EEMV | | 0.00% | | N/A | N/A | |
| 18388 | iShares MSCI Eurozone ETF EZU | | -1.35% | | N/A | N/A | |
| 18389 | iShares MSCI Germany Index Fund EWG | | -0.09% | | N/A | N/A | |
| 18390 | iShares MSCI Global Gold Miners ETF RING | | -0.52% | | N/A | N/A | |
| 18391 | iShares MSCI India ETF INDA | | -0.84% | | N/A | N/A | |
| 18392 | iShares MSCI Japan ETF (Derivatives) EWJ | | -0.65% | | N/A | N/A | |
| 18393 | iShares MSCI Japan Index Fund EWJ | | -0.26% | | N/A | N/A | |
| 18394 | iShares MSCI Malaysia Index Fund EWM | | 0.00% | | N/A | N/A | |
| 18395 | iShares MSCI Mexico ETF EWW | | -0.64% | | N/A | N/A | |
| 18396 | iShares MSCI Singapore ETF EWS | | -0.06% | | N/A | N/A | |
| 18397 | iShares MSCI South Africa Index Fund EZA | | +0.21% | | N/A | N/A | |
| 18398 | Ishares Msci South Korea ETF (Derivatives) EWY | | +0.29% | | N/A | N/A | |
| 18399 | iShares MSCI Switzerland ETF EWL | | -1.62% | | N/A | N/A | |
| 18400 | iShares MSCI Taiwan ETF (Derivatives) EWT | | -1.05% | | N/A | N/A | |
| 18401 | iShares MSCI USA Min Vol Factor ETF USMV | | -0.04% | | N/A | N/A | |
| 18402 | iShares MSCI USA Momentum Factor ETF MTUM | | +0.22% | | N/A | N/A | |
| 18403 | iShares MSCI USA Quality Factor ETF QUAL | | 0.00% | | N/A | N/A | |
| 18404 | iShares MSCI USA Value Factor ETF VLUE | | -0.09% | | N/A | N/A | |