Markets
Instrument | Last Price | 24h Change | 24h High | 24h Low | 24h Volume | |
|---|---|---|---|---|---|---|
 BTC/USD Bitcoin | 77,889.88 | -1.76% | 79,577.30 | 77,811.21 | $487.90M 6,204.66 BTC | |
 ETH/USD Ethereum | 2,444.38 | -1.38% | 2,485.95 | 2,414.47 | $235.50M 95,843.97 ETH | |
BTC/USDT Bitcoin | 77,889.09 | -1.78% | 79,567.99 | 77,851.68 | $170.87M 2,172.01 BTC | |
ETH/USDT Ethereum | 2,444.54 | -1.38% | 2,486.08 | 2,414.91 | $56.45M 22,988.51 ETH | |
 SOL/USD Solana | 95.65 | -2.62% | 98.83 | 95.31 | $31.02M 319,403.70 SOL | |
 XRP/USD XRP | 1.3719 | -7.03% | 1.4837 | 1.3710 | $22.59M 15.78M XRP | |
SOL/USDT Solana | 95.67 | -2.62% | 98.83 | 95.32 | $20.49M 211,075.28 SOL | |
XRP/USDT XRP | 1.3718 | -7.03% | 1.4836 | 1.3712 | $14.12M 9.87M XRP | |
 ADA/USD Cardano | 0.20576 | -4.76% | 0.21639 | 0.20494 | $5.17M 24.50M ADA | |
 DOGE/USD Dogecoin | 0.084640 | -5.07% | 0.089400 | 0.084403 | $2.40M 27.67M DOGE | |
 USDT/USD Tether USD | 0.99998 | +0.01% | 1.00007 | 0.99968 | $1.81M 1.81M USDT | |
ADA/USDT Cardano | 0.20579 | -4.76% | 0.21636 | 0.20498 | $1.75M 8.33M ADA | |
 CRO/USD Cronos | 0.05753 | -5.32% | 0.06076 | 0.05745 | $1.67M 28.37M CRO | |
DOGE/USDT Dogecoin | 0.084645 | -5.07% | 0.089387 | 0.084421 | $1.55M 17.84M DOGE | |
 AAVE/USDT AAVE | 122.765 | -4.62% | 129.796 | 122.289 | $998,479.42 7,858.82 AAVE | |
ETH/BTC Ethereum | 0.031369 | +0.35% | 0.031428 | 0.030979 | $963,132.85 392.43 ETH | |
 LTC/USDT Litecoin | 49.732 | -2.51% | 51.239 | 49.465 | $814,345.34 16,157.38 LTC | |
 LINK/USD Chainlink | 11.259 | -2.80% | 11.607 | 11.144 | $756,920.27 66,360.18 LINK | |
 XAUT/USD Tether Gold | 4,597.96 | -0.39% | 4,656.90 | 4,587.44 | $636,012.63 137.84 XAUT | |
CRO/USDT Cronos | 0.05753 | -5.27% | 0.06077 | 0.05746 | $627,264.92 10.63M CRO | |
LINK/USDT Chainlink | 11.254 | -2.82% | 11.601 | 11.143 | $532,542.12 46,681.65 LINK | |
 PAXG/USD PAX Gold | 4,608.31 | -0.42% | 4,665.96 | 4,594.72 | $443,255.82 95.39 PAXG | |
 HBAR/USD Hedera | 0.076836 | -4.30% | 0.080572 | 0.076754 | $439,398.67 5.60M HBAR | |
 SUI/USD Sui | 0.73541 | -7.35% | 0.79547 | 0.73204 | $398,065.56 522,244.50 SUI | |
LTC/USD Litecoin | 49.750 | -2.46% | 51.245 | 49.502 | $332,623.43 6,593.02 LTC | |
 ARB/USD Arbitrum | 0.089266 | -6.21% | 0.095366 | 0.088566 | $326,329.58 3.52M ARB | |
 XLM/USD Stellar Lumens | 0.17955 | -6.25% | 0.19154 | 0.17904 | $308,066.76 1.66M XLM | |
ETH/CRO Ethereum | 42,500 | +4.57% | 42,613 | 40,642 | $269,828.60 109.69 ETH | |
 BMT/USD Bubblemaps | 0.02429 | +55.91% | 0.02782 | 0.01547 | $233,386.36 10.41M BMT | |
 TRUMP/USD TRUMP OFFICIAL | 2.183 | -5.42% | 2.323 | 2.150 | $198,098.93 88,822.06 TRUMP | |
 HYPE/USD Hyperliquid | 81.661 | +0.58% | 83.855 | 78.873 | $187,570.77 2,309.82 HYPE | |
 CASHCAT/USD Cash Cat | 0.20274 | +2.16% | 0.23104 | 0.17449 | $184,327.01 909,798.00 CASHCAT | |
SUI/USDT Sui | 0.73546 | -7.34% | 0.79446 | 0.73226 | $176,472.48 234,467.80 SUI | |
 JUP/USD Jupiter | 0.21518 | +0.35% | 0.22532 | 0.20848 | $172,372.64 790,417.70 JUP | |
 PEPE/USD Pepe | 0.000003697 | -6.85% | 0.000003988 | 0.000003683 | $164,495.39 42.77B PEPE | |
TRUMP/USDT TRUMP OFFICIAL | 2.180 | -5.63% | 2.325 | 2.148 | $150,356.57 67,393.56 TRUMP | |
 SHIB/USD SHIBA INU | 0.000005175 | -5.53% | 0.000005486 | 0.000005167 | $149,895.75 28.22B SHIB | |
 POL/USD POL | 0.112644 | -4.79% | 0.127980 | 0.112109 | $149,380.67 1.23M POL | |
 DOT/USDT Polkadot | 0.8393 | -4.45% | 0.8795 | 0.8357 | $131,284.26 153,816.51 DOT | |
 AVAX/USDT Avalanche | 7.236 | -3.47% | 7.529 | 7.201 | $130,573.80 17,738.40 AVAX | |
DOT/USD Polkadot | 0.8385 | -4.40% | 0.8798 | 0.8362 | $128,055.27 149,738.15 DOT | |
 W/USD Wormhole | 0.009312 | -0.94% | 0.010250 | 0.009211 | $127,684.53 13.16M W | |
ARB/USDT Arbitrum | 0.089273 | -6.31% | 0.095350 | 0.088840 | $114,767.94 1.24M ARB | |
 ENA/USD Ethena | 0.13914 | -6.27% | 0.15266 | 0.13838 | $114,062.72 787,178.60 ENA | |
 BCH/USD Bitcoin Cash | 261.59 | -2.44% | 270.75 | 260.68 | $113,482.36 425.54 BCH | |
 HNT/USD Helium | 0.2118 | +6.86% | 0.2258 | 0.1917 | $112,911.22 532,941.00 HNT | |
 ICP/USD Internet Computer | 2.3504 | -2.56% | 2.4345 | 2.3387 | $108,866.37 45,334.34 ICP | |
 TAO/USD Bittensor | 227.86 | -3.67% | 237.38 | 224.50 | $107,077.97 460.38 TAO | |
AVAX/USD Avalanche | 7.235 | -3.48% | 7.535 | 7.203 | $95,872.57 13,000.11 AVAX | |
AAVE/USD AAVE | 122.499 | -4.98% | 129.628 | 122.499 | $90,928.11 716.42 AAVE | |
 NEAR/USD NEAR Protocol | 1.8314 | -4.75% | 1.9273 | 1.8238 | $87,920.63 47,015.90 NEAR | |
 PYTH/USD PYTH | 0.05022 | -3.85% | 0.05756 | 0.04936 | $86,971.81 1.62M PYTH | |
CRO/BTC Cronos | 0.0000007386 | -3.58% | 0.0000007660 | 0.0000007312 | $86,717.07 1.47M CRO | |
 PEAQ/USD peaq | 0.024969 | +11.01% | 0.025353 | 0.020824 | $74,978.40 3.34M PEAQ | |
SHIB/USDT SHIBA INU | 0.000005182 | -5.37% | 0.000005484 | 0.000005168 | $72,722.60 13.75B SHIB | |
 VET/USD VeChain | 0.0055920 | -3.68% | 0.0058813 | 0.0055897 | $71,520.80 12.49M VET | |
 PUMP/USD Pump.fun | 0.0046654 | -0.29% | 0.0048905 | 0.0043520 | $71,451.14 15.16M PUMP | |
 GALA/USD Gala | 0.001765 | -5.97% | 0.001899 | 0.001763 | $70,785.13 39.48M GALA | |
 UNI/USD Uniswap | 4.1962 | -4.39% | 4.4167 | 4.1695 | $69,905.36 16,236.93 UNI | |
 THETA/USD THETA | 0.17402 | -4.55% | 0.18299 | 0.17316 | $69,849.16 395,912.50 THETA | |
PEPE/USDT Pepe | 0.000003697 | -6.81% | 0.000003986 | 0.000003696 | $69,805.06 18.20B PEPE | |
BCH/USDT Bitcoin Cash | 261.84 | -2.30% | 270.77 | 260.69 | $64,523.54 242.54 BCH | |
 LIGHTER/USD Lighter | 3.23875 | -9.20% | 3.58527 | 3.19308 | $61,419.31 18,581.80 LIGHTER | |
 BICO/USD Biconomy | 0.02482 | +28.67% | 0.02539 | 0.01870 | $60,049.07 2.71M BICO | |
PYTH/USDT PYTH | 0.05022 | -3.81% | 0.05756 | 0.04943 | $57,590.12 1.08M PYTH | |
 INJ/USD Injective Protocol | 5.334 | -6.96% | 5.786 | 5.334 | $56,164.56 10,111.79 INJ | |
NEAR/USDT NEAR Protocol | 1.8325 | -4.70% | 1.9275 | 1.8241 | $54,941.55 29,401.90 NEAR | |
HBAR/USDT Hedera | 0.076874 | -4.35% | 0.080544 | 0.076776 | $53,637.96 683,503.00 HBAR | |
 S/USD Sonic | 0.02934 | +5.05% | 0.02999 | 0.02703 | $53,263.38 1.87M S | |
 ALGO/USD Algorand | 0.08896 | -3.67% | 0.09235 | 0.08813 | $52,784.77 588,771.00 ALGO | |
 QNT/USD Quant | 61.436 | -5.75% | 65.379 | 61.307 | $50,850.94 804.16 QNT | |
 STX/USD Stacks | 0.2676 | +4.21% | 0.2871 | 0.2547 | $48,593.65 181,749.00 STX | |
PAXG/USDT PAX Gold | 4,622.93 | -0.11% | 4,662.49 | 4,596.80 | $47,939.53 10.32 PAXG | |
 FLR/USD Flare Network | 0.006339 | -5.37% | 0.006699 | 0.006339 | $46,115.73 7.00M FLR | |
XRP/BTC XRP | 0.000017629 | -5.27% | 0.000018680 | 0.000017616 | $46,108.86 32,768.50 XRP | |
 ZRO/USD LayerZero | 1.1284 | -7.61% | 1.3337 | 1.1284 | $45,200.97 36,792.00 ZRO | |
 WLFI/USD World Liberty Financial | 0.05831 | +0.15% | 0.05945 | 0.05681 | $44,818.82 764,596.00 WLFI | |
 WLD/USD Worldcoin | 0.3842 | -3.08% | 0.4010 | 0.3768 | $44,417.79 113,616.30 WLD | |
 ATOM/USD Cosmos | 1.521 | -1.11% | 1.565 | 1.497 | $41,199.17 26,721.83 ATOM | |
PUMP/USDT Pump.fun | 0.0046715 | -0.17% | 0.0049082 | 0.0043562 | $41,126.78 8.78M PUMP | |
 VIRTUAL/USD Virtuals Protocol | 0.7300 | -4.94% | 0.7731 | 0.7250 | $40,556.96 53,699.00 VIRTUAL | |
XLM/USDT Stellar Lumens | 0.17955 | -6.22% | 0.19156 | 0.17925 | $38,807.10 209,171.00 XLM | |
 DGB/USD DigiByte | 0.004945 | +1.25% | 0.005069 | 0.004840 | $36,161.46 7.29M DGB | |
 FET/USD Artificial Superintelligence Alliance | 0.1590 | -6.69% | 0.1707 | 0.1584 | $34,576.49 209,390.40 FET | |
 POLYX/USD Polymesh | 0.03367 | -7.19% | 0.03628 | 0.03240 | $34,128.13 1.02M POLYX | |
 JASMY/USD JasmyCoin | 0.0047944 | -6.63% | 0.0053024 | 0.0046038 | $33,688.28 6.68M JASMY | |
POL/USDT POL | 0.112693 | -4.69% | 0.128055 | 0.112254 | $33,516.25 277,170.00 POL | |
 LION/USD Loaded Lions | 0.001524 | -3.79% | 0.001584 | 0.001520 | $31,767.81 20.53M LION | |
 WEN/USD Wen | 0.0000099978 | -19.71% | 0.0000165723 | 0.0000089800 | $31,469.71 2.65B WEN | |
 CSPR/USD Casper | 0.002946 | +5.44% | 0.003174 | 0.002759 | $29,154.02 9.81M CSPR | |
WLD/USDT Worldcoin | 0.3851 | -3.24% | 0.4010 | 0.3785 | $28,671.58 73,112.50 WLD | |
 EPIC/USD Epic Chain | 0.3361 | -2.44% | 0.3574 | 0.3256 | $26,583.03 77,388.80 EPIC | |
XAUT/USDT Tether Gold | 4,603.30 | -0.27% | 4,652.41 | 4,588.92 | $23,791.58 5.13 XAUT | |
 STORJ/USD STORJ | 0.03937 | -13.42% | 0.04950 | 0.03852 | $22,939.59 534,956.90 STORJ | |
ENA/USDT Ethena | 0.13853 | -6.71% | 0.15288 | 0.13840 | $22,774.64 156,927.70 ENA | |
 BONK/USD Bonk | 0.000002927 | -6.63% | 0.000003158 | 0.000002927 | $22,349.79 7.30B BONK | |
 LDO/USD Lido DAO | 0.3464 | -8.19% | 0.3781 | 0.3446 | $21,688.72 60,216.40 LDO | |
INJ/USDT Injective Protocol | 5.351 | -6.71% | 5.780 | 5.351 | $21,416.07 3,899.46 INJ | |
LDO/USDT Lido DAO | 0.3461 | -7.90% | 0.3781 | 0.3445 | $20,823.72 58,453.90 LDO | |
 USELESS/USD Useless Coin | 0.062699 | +1.55% | 0.066283 | 0.060252 | $20,410.17 319,899.00 USELESS | |
ATOM/USDT Cosmos | 1.522 | -1.04% | 1.565 | 1.498 | $20,008.94 13,007.20 ATOM | |
HNT/USDT Helium | 0.2123 | +7.38% | 0.2264 | 0.1917 | $19,851.55 94,138.90 HNT | |
THETA/USDT THETA | 0.17405 | -3.81% | 0.18265 | 0.17311 | $19,361.57 109,751.50 THETA | |
JUP/USDT Jupiter | 0.21510 | +0.30% | 0.22495 | 0.20851 | $18,911.58 86,693.60 JUP | |
 SPX/USD SPX6900 | 0.52850 | +7.09% | 0.55165 | 0.49351 | $18,532.13 34,608.90 SPX | |
 PENGU/USD Pudgy Penguins | 0.009000 | -7.87% | 0.009940 | 0.009000 | $18,157.15 1.91M PENGU | |
 GOATED/USD GOAT Network | 0.008676 | +2.89% | 0.008785 | 0.008410 | $18,090.67 2.11M GOATED | |
SOL/BTC Solana | 0.0012261 | -1.06% | 0.0012461 | 0.0012241 | $17,628.36 182.62 SOL | |
 CC/USD Canton | 0.11585 | -3.35% | 0.12178 | 0.11566 | $17,363.15 146,038.00 CC | |
VIRTUAL/USDT Virtuals Protocol | 0.7438 | -2.69% | 0.7738 | 0.7309 | $17,326.72 22,859.10 VIRTUAL | |
UNI/USDT Uniswap | 4.1974 | -4.39% | 4.4024 | 4.1698 | $17,207.78 4,013.13 UNI | |
 MOVR/USD Moonriver | 0.691 | -0.14% | 0.764 | 0.672 | $16,749.42 23,243.59 MOVR | |
VET/USDT VeChain | 0.0056315 | -3.23% | 0.0058446 | 0.0056034 | $16,600.27 2.90M VET | |
 TFUEL/USD TFUEL | 0.008688 | -0.18% | 0.009022 | 0.008585 | $16,599.97 1.88M TFUEL | |
 AKT/USD Akash Network | 0.5401 | -3.86% | 0.5618 | 0.5392 | $16,022.77 28,954.00 AKT | |
 TURBO/USD Turbo | 0.0009714 | -4.70% | 0.0010294 | 0.0009714 | $15,754.18 15.78M TURBO | |
 SPK/USD Spark | 0.017980 | -3.26% | 0.018832 | 0.017859 | $14,461.30 791,495.00 SPK | |
 RENDER/USD Render | 1.4813 | -2.90% | 1.5399 | 1.4776 | $14,280.99 9,365.15 RENDER | |
STX/USDT Stacks | 0.2689 | +4.71% | 0.2838 | 0.2547 | $14,117.74 52,779.20 STX | |
ALGO/USDT Algorand | 0.08888 | -1.88% | 0.09185 | 0.08799 | $13,837.45 153,509.00 ALGO | |
 MON/USD Monad | 0.027447 | -7.09% | 0.029622 | 0.027066 | $13,154.79 467,260.00 MON | |
 EUL/USD Euler | 1.3980 | -3.50% | 1.5011 | 1.2800 | $13,105.21 9,347.70 EUL | |
 XPL/USD Plasma | 0.08577 | -7.10% | 0.09373 | 0.08502 | $13,104.36 145,081.30 XPL | |
FET/USDT Artificial Superintelligence Alliance | 0.1603 | -6.15% | 0.1709 | 0.1584 | $12,941.37 78,687.40 FET | |
 HOME/USD Defi App | 0.0059601 | -7.80% | 0.0064747 | 0.0059601 | $12,886.17 2.03M HOME | |
 VINE/USD Vine Coin | 0.00732 | -4.81% | 0.00806 | 0.00717 | $12,826.47 1.70M VINE | |
 RARI/USD Rarible | 0.0851 | +3.03% | 0.0906 | 0.0819 | $12,823.64 149,196.20 RARI | |
 ZRC/USD Zircuit | 0.0009261 | -1.34% | 0.0009517 | 0.0008424 | $12,386.62 13.71M ZRC | |
 NEON/USD NEON | 0.01352 | -1.02% | 0.01617 | 0.01236 | $12,206.79 857,507.30 NEON | |
 WIF/USD dogwifhat | 0.1989 | -1.92% | 0.2049 | 0.1919 | $11,412.46 57,126.20 WIF | |
ATOM/CRO Cosmos | 26.51 | +4.95% | 26.89 | 25.26 | $11,391.39 7,407.22 ATOM | |
 AR/USD Arweave | 2.1350 | -6.10% | 2.3230 | 2.1350 | $11,164.79 5,078.00 AR | |
 FLOKI/USD FLOKI | 0.00002537 | -4.87% | 0.00002722 | 0.00002536 | $10,922.98 412.04M FLOKI | |
 GLMR/USD Moonbeam | 0.007258 | -0.07% | 0.008793 | 0.007094 | $10,702.81 1.39M GLMR | |
 ALICE/USD MyNeighborAlice | 0.1434 | -0.90% | 0.1474 | 0.1413 | $10,465.66 72,667.00 ALICE | |
 ELON/USD Dogelon Mars | 0.00000003467 | -1.65% | 0.00000003525 | 0.00000003410 | $10,278.95 295.69B ELON | |
 APE/USD ApeCoin | 0.1392 | -3.60% | 0.1444 | 0.1376 | $10,172.60 71,911.30 APE | |
 FLUX/USD Flux | 0.04524 | +1.37% | 0.04589 | 0.04323 | $10,063.63 227,667.50 FLUX | |
 AXL/USD Axelar | 0.04064 | -3.42% | 0.04208 | 0.03998 | $9,919.43 243,682.60 AXL | |
 STG/USD Stargate Finance | 0.16866 | +3.33% | 0.17370 | 0.15719 | $9,712.57 58,356.00 STG | |
 VVS/USD VVS Finance | 0.0000009892 | -3.78% | 0.0000010281 | 0.0000009743 | $9,498.81 9.51B VVS | |
 ACS/USD Access Protocol | 0.0001672 | +17.00% | 0.0002600 | 0.0001400 | $9,483.41 55.52M ACS | |
 ONDO/USD Ondo | 0.35823 | -3.51% | 0.37398 | 0.35664 | $9,210.65 25,273.50 ONDO | |
 WCT/USD WalletConnect Token | 0.03768 | -0.69% | 0.03963 | 0.03677 | $9,184.97 239,102.00 WCT | |
 CRV/USD Curve DAO Token | 0.3098 | -4.44% | 0.3242 | 0.3098 | $8,984.02 28,309.10 CRV | |
 YFI/USD yearn.finance | 2,309.24 | -0.05% | 2,335.97 | 2,249.83 | $8,962.15 3.91 YFI | |
 FIL/USD Filecoin | 0.7001 | -4.58% | 0.7365 | 0.6981 | $8,935.78 12,466.31 FIL | |
GALA/USDT Gala | 0.001762 | -5.78% | 0.001895 | 0.001760 | $8,922.95 4.96M GALA | |
 RSR/USD Reserve Rights | 0.0014017 | -3.29% | 0.0014795 | 0.0014017 | $8,203.16 5.66M RSR | |
 MYRO/USD Myro | 0.0024014 | -4.22% | 0.0031138 | 0.0023722 | $8,135.53 2.91M MYRO | |
 SUSHI/USD SushiSwap | 0.1946 | -2.85% | 0.2023 | 0.1921 | $8,113.38 40,686.10 SUSHI | |
 DYDX/USDT dYdX | 0.1170 | -0.26% | 0.1211 | 0.1139 | $8,093.85 68,542.10 DYDX | |
 CDCETH/ETH CDCETH | 1.0715 | -0.10% | 1.0749 | 1.0708 | $8,071.25 3.07 CDCETH | |
FIL/USDT Filecoin | 0.7007 | -4.78% | 0.7359 | 0.6984 | $7,982.08 11,080.21 FIL | |
 JTO/USD Jito | 0.5215 | -5.75% | 0.5533 | 0.5191 | $7,705.66 14,550.90 JTO | |
 RAY/USD Raydium | 0.7625 | -2.61% | 0.8111 | 0.7602 | $7,658.46 9,692.50 RAY | |
 MASK/USDT Mask Network | 0.4301 | +1.68% | 0.4522 | 0.4145 | $7,586.85 17,267.30 MASK | |
RARI/USDT Rarible | 0.0854 | +3.02% | 0.0907 | 0.0818 | $7,553.76 87,697.30 RARI | |
 ZBCN/USD Zebec Network | 0.0019082 | -2.18% | 0.0019719 | 0.0018688 | $7,480.20 3.93M ZBCN | |
RENDER/USDT Render | 1.4949 | -0.86% | 1.5391 | 1.4813 | $7,407.16 4,874.21 RENDER | |
SUI/BTC Sui | 0.000009423 | -5.86% | 0.000010010 | 0.000009423 | $7,359.24 9,354.30 SUI | |
 TIA/USD Celestia | 0.34641 | -5.82% | 0.37091 | 0.34185 | $7,316.51 20,620.90 TIA | |
 APT/USD Aptos | 0.5550 | -7.39% | 0.6013 | 0.5550 | $7,310.58 12,745.86 APT | |
 STRK/USD Starknet Token | 0.025055 | -5.16% | 0.026582 | 0.025053 | $7,293.13 284,675.00 STRK | |
 OP/USD Optimism | 0.1003 | -3.37% | 0.1038 | 0.0993 | $7,224.95 70,920.00 OP | |
 COTI/USD COTI | 0.012168 | -2.12% | 0.012529 | 0.011533 | $7,218.33 599,488.00 COTI | |
 LSK/USD Lisk | 0.115334 | +28.97% | 0.120938 | 0.089425 | $7,175.30 64,987.00 LSK | |
 GROVE/USD Grove Finance | 0.007929 | -27.20% | 0.010891 | 0.007929 | $7,158.60 750,450.00 GROVE | |
 ETC/USD Ethereum Classic | 7.571 | -4.41% | 8.015 | 7.571 | $7,062.09 910.02 ETC | |
 REQ/USD Request | 0.05732 | +1.25% | 0.05847 | 0.05499 | $7,036.32 123,736.00 REQ | |
 TRAC/USD OriginTrail | 0.32170 | -8.00% | 0.36303 | 0.32170 | $6,989.98 19,878.40 TRAC | |
 SC/USD Siacoin | 0.0006232 | -3.66% | 0.0006952 | 0.0006232 | $6,922.99 10.54M SC | |
 GRT/USD The Graph | 0.01729 | -5.26% | 0.01828 | 0.01716 | $6,612.31 370,736.00 GRT | |
DYDX/USD dYdX | 0.1180 | +0.85% | 0.1214 | 0.1139 | $6,578.25 55,231.80 DYDX | |
OP/USDT Optimism | 0.1002 | -3.28% | 0.1039 | 0.0999 | $6,535.28 64,089.20 OP | |
 RE/USD Re | 0.52252 | -7.43% | 0.58395 | 0.52252 | $6,392.63 11,620.30 RE | |
 REACT/USD Reactive Network | 0.0049299 | -0.64% | 0.0049618 | 0.0043178 | $6,287.27 1.36M REACT | |
 EGLD/USD Elrond eGold | 3.380 | -5.00% | 3.558 | 3.367 | $6,208.62 1,802.69 EGLD | |
CSPR/USDT Casper | 0.002960 | +7.48% | 0.003175 | 0.002754 | $6,191.61 2.07M CSPR | |
 CELR/USD Celer Network | 0.002323 | +1.18% | 0.002335 | 0.002246 | $6,132.40 2.67M CELR | |
 AIOZ/USD AIOZ Network | 0.056049 | +5.28% | 0.056798 | 0.053104 | $6,099.51 112,179.00 AIOZ | |
JASMY/USDT JasmyCoin | 0.0047939 | -5.21% | 0.0052999 | 0.0047000 | $6,086.15 1.21M JASMY | |
CRV/USDT Curve DAO Token | 0.3092 | -3.83% | 0.3253 | 0.3092 | $6,049.80 19,044.50 CRV | |
 IOTX/USD IoTeX | 0.002866 | -0.07% | 0.002960 | 0.002722 | $5,764.67 2.01M IOTX | |
SOL/ETH Solana | 0.039138 | -1.05% | 0.039988 | 0.039138 | $5,742.41 59.30 SOL | |
 BOSON/USD Boson Protocol | 0.01920 | -5.19% | 0.02100 | 0.01650 | $5,682.04 299,253.00 BOSON | |
 ZRX/USD 0x | 0.09808 | +1.28% | 0.10191 | 0.09380 | $5,654.91 57,973.00 ZRX | |
 SEI/USD Sei | 0.04528 | -3.99% | 0.04737 | 0.04528 | $5,466.25 117,487.00 SEI | |
WLFI/USDT World Liberty Financial | 0.05848 | +0.15% | 0.05939 | 0.05758 | $5,307.51 90,598.00 WLFI | |
 DIA/USD DIA | 0.14070 | -0.01% | 0.14465 | 0.13582 | $5,243.45 36,714.40 DIA | |
NEON/USDT NEON | 0.01329 | -2.71% | 0.01613 | 0.01229 | $5,223.39 392,965.60 NEON | |
 SUPER/USD SuperFarm | 0.110158 | -6.37% | 0.119363 | 0.108570 | $5,219.88 45,569.00 SUPER | |
 VELO/USD Velo | 0.0039056 | -0.04% | 0.0039715 | 0.0038161 | $5,105.47 1.31M VELO | |
 ENJ/USDT Enjin Coin | 0.025981 | -4.39% | 0.027173 | 0.025723 | $5,086.06 193,167.00 ENJ | |
 CATI/USD Catizen | 0.048391 | -2.90% | 0.049920 | 0.047275 | $5,032.29 102,899.00 CATI | |
APT/USDT Aptos | 0.5579 | -6.47% | 0.5965 | 0.5573 | $4,990.06 8,731.59 APT | |
TIA/USDT Celestia | 0.34670 | -5.65% | 0.37091 | 0.33938 | $4,862.45 13,664.10 TIA | |
 ATH/USD Aethir | 0.004862 | -2.68% | 0.005055 | 0.004823 | $4,831.30 977,910.00 ATH | |
 AVNT/USD Avantis | 0.10054 | -5.47% | 0.10636 | 0.10011 | $4,729.04 45,799.50 AVNT | |
QNT/USDT Quant | 61.903 | -5.18% | 65.282 | 61.790 | $4,727.87 74.32 QNT | |
PENGU/USDT Pudgy Penguins | 0.009003 | -7.85% | 0.009974 | 0.009003 | $4,617.63 478,750.00 PENGU | |
 ADI/USD ADI | 6.81236 | +0.32% | 6.81572 | 6.77749 | $4,595.34 676.60 ADI | |
 RUNE/USD THORChain | 0.4776 | -2.39% | 0.4995 | 0.4775 | $4,543.96 9,334.90 RUNE | |
ATOM/BTC Cosmos | 0.00001959 | +0.98% | 0.00001990 | 0.00001935 | $4,540.59 2,942.88 ATOM | |
ENJ/USD Enjin Coin | 0.026219 | -1.18% | 0.027138 | 0.025765 | $4,452.30 169,193.00 ENJ | |
 CHILLGUY/USD Chill Guy | 0.01193 | +4.01% | 0.01219 | 0.01127 | $4,303.28 362,994.00 CHILLGUY | |
 AXS/USD Axie Infinity | 0.930 | -3.73% | 0.971 | 0.926 | $4,264.13 4,530.75 AXS | |
 TOWNS/USD Towns | 0.002340 | -7.51% | 0.002530 | 0.002340 | $4,179.93 1.73M TOWNS | |
 GNO/USD Gnosis | 121.207 | -0.47% | 122.404 | 120.345 | $4,172.61 34.56 GNO | |
 LPT/USD Livepeer | 1.376 | -3.57% | 1.427 | 1.372 | $4,142.79 2,974.90 LPT | |
 XTZ/USD Tezos | 0.2279 | -1.81% | 0.2321 | 0.2235 | $4,093.10 17,910.80 XTZ | |
 ORDI/USD Ordinals | 4.0997 | +1.15% | 4.2827 | 3.9778 | $4,072.37 974.65 ORDI | |
 SKR/USD Seeker | 0.007766 | -2.55% | 0.008039 | 0.007632 | $4,044.75 515,130.00 SKR | |
 RARE/USD SuperRare | 0.01243 | +0.24% | 0.01268 | 0.01221 | $4,007.57 319,381.00 RARE | |
 MAGIC/USD Magic | 0.04494 | -1.08% | 0.04581 | 0.04425 | $3,876.28 86,064.60 MAGIC | |
 SAND/USD SAND | 0.04108 | -2.21% | 0.04280 | 0.04051 | $3,688.41 89,111.30 SAND | |
BONK/USDT Bonk | 0.000002926 | -6.99% | 0.000003152 | 0.000002926 | $3,609.44 1.16B BONK | |
 ASTR/USD Astar | 0.0053821 | -0.67% | 0.0056121 | 0.0053592 | $3,568.17 650,650.00 ASTR | |
 FOGO/USD Fogo | 0.008975 | -3.16% | 0.009374 | 0.008897 | $3,521.71 385,536.00 FOGO | |
 RED/USD RedStone | 0.1083 | -10.27% | 0.1227 | 0.1083 | $3,488.57 30,318.10 RED | |
 METIS/USD Metis | 2.8110 | +4.00% | 2.8487 | 2.6683 | $3,396.19 1,226.04 METIS | |
 ALI/USD Alethea Artificial Liquid Intelligence Token | 0.001233 | +0.16% | 0.001267 | 0.001217 | $3,293.48 2.65M ALI | |
 PENDLE/USD Pendle | 1.6993 | -2.57% | 1.7472 | 1.6837 | $3,289.85 1,919.20 PENDLE | |
 OGN/USD Origin Protocol | 0.01845 | +0.82% | 0.01875 | 0.01790 | $3,258.90 177,707.00 OGN | |
 RPL/USD Rocket Pool | 1.689 | -0.47% | 1.706 | 1.639 | $3,220.16 1,945.21 RPL | |
MASK/USD Mask Network | 0.4298 | +3.39% | 0.4490 | 0.4110 | $3,141.91 7,178.60 MASK | |
ETC/USDT Ethereum Classic | 7.565 | -4.18% | 8.011 | 7.539 | $3,135.81 403.77 ETC | |
GRT/USDT The Graph | 0.01751 | -4.05% | 0.01825 | 0.01736 | $3,128.22 174,745.00 GRT | |
 NMR/USD Numeraire | 9.171 | -0.39% | 9.250 | 9.017 | $3,116.06 340.41 NMR | |
 NOT/USDT Notcoin | 0.0004085 | -2.62% | 0.0004197 | 0.0004040 | $3,096.56 7.48M NOT | |
ASTR/USDT Astar | 0.0053816 | -1.81% | 0.0056084 | 0.0053181 | $3,044.68 554,850.00 ASTR | |
 KAVA/USD Kava.io | 0.045401 | -1.22% | 0.046140 | 0.044905 | $2,998.99 66,012.00 KAVA | |
 CHZ/USD Chiliz | 0.01378 | -3.03% | 0.01433 | 0.01378 | $2,996.55 211,585.00 CHZ | |
 CDCSOL/USD CDCSOL | 106.37 | -0.95% | 109.07 | 106.37 | $2,950.45 27.39 CDCSOL | |
 EIGEN/USD EigenLayer | 0.2035 | -3.28% | 0.2147 | 0.2035 | $2,943.95 13,939.00 EIGEN | |
 GOAT/USD Goatseus Maximus | 0.01555 | -8.90% | 0.01707 | 0.01555 | $2,911.93 181,502.00 GOAT | |
 LINEA/USD Linea | 0.002509 | -0.67% | 0.002545 | 0.002426 | $2,802.14 1.12M LINEA | |
WIF/USDT dogwifhat | 0.1996 | -2.16% | 0.2043 | 0.1931 | $2,732.12 13,694.50 WIF | |
 ORCA/USD Orca | 1.22785 | -2.97% | 1.27873 | 1.22785 | $2,687.70 2,155.30 ORCA | |
 GRASS/USD Grass | 0.32598 | -6.96% | 0.35297 | 0.32598 | $2,661.57 7,960.30 GRASS | |
 BONE/USD Bone ShibaSwap | 0.052801 | -1.49% | 0.055107 | 0.052627 | $2,646.90 49,369.00 BONE | |
 A/USD Vaulta | 0.07528 | +2.20% | 0.07559 | 0.07235 | $2,610.04 35,147.00 A | |
 ETHFI/USD ether.fi | 0.5643 | -6.18% | 0.6015 | 0.5643 | $2,590.76 4,482.56 ETHFI | |
 GEOD/USD GEODNET | 0.22107 | -6.33% | 0.23601 | 0.22107 | $2,552.23 11,279.00 GEOD | |
 SYN/USD Synapse | 0.109841 | -1.44% | 0.113774 | 0.109083 | $2,548.26 22,783.00 SYN | |
 STABLE/USD Stable | 0.027976 | -4.16% | 0.029968 | 0.027924 | $2,543.50 88,250.00 STABLE | |
 DOGS/USD DOGS | 0.000040774 | +3.72% | 0.000040801 | 0.000039310 | $2,502.14 62.07M DOGS | |
 VTHO/USD VeThor Token | 0.0003807 | -0.81% | 0.0003893 | 0.0003659 | $2,492.83 6.57M VTHO | |
 MOG/USD MOG Coin | 0.00000011301 | -2.35% | 0.00000012002 | 0.00000011193 | $2,492.18 21.25B MOG | |
BCH/BTC Bitcoin Cash | 0.0033821 | -0.27% | 0.0034114 | 0.0033407 | $2,468.55 9.28 BCH | |
 BOME/USD BOOK OF MEME | 0.00101682 | -6.64% | 0.00109027 | 0.00101682 | $2,423.44 2.26M BOME | |
 IMU/USD Immunefi | 0.002306 | -16.57% | 0.002764 | 0.002306 | $2,413.13 989,190.00 IMU | |
COTI/USDT COTI | 0.011964 | -3.69% | 0.012524 | 0.011617 | $2,382.55 198,302.00 COTI | |
NOT/USD Notcoin | 0.0004024 | -3.89% | 0.0004187 | 0.0004024 | $2,379.82 5.88M NOT | |
 ZK/USD zkSync | 0.00867 | -1.48% | 0.00913 | 0.00863 | $2,354.54 266,064.00 ZK | |
 CXT/USD Covalent X Token | 0.0020856 | -13.27% | 0.0024047 | 0.0020206 | $2,353.80 1.06M CXT | |
FLUX/USDT Flux | 0.04515 | +2.80% | 0.04515 | 0.04357 | $2,330.67 53,117.50 FLUX | |
 BASED/USD Based | 0.06992 | +0.78% | 0.07199 | 0.06780 | $2,292.42 32,718.00 BASED | |
XTZ/USDT Tezos | 0.2280 | -1.38% | 0.2316 | 0.2227 | $2,276.72 9,955.00 XTZ | |
 API3/USD API3 | 0.2260 | -3.34% | 0.2399 | 0.2234 | $2,260.38 9,742.90 API3 | |
ONDO/USDT Ondo | 0.35825 | -3.69% | 0.37224 | 0.35825 | $2,260.05 6,112.90 ONDO | |
BOME/USDT BOOK OF MEME | 0.00105315 | -3.87% | 0.00109560 | 0.00105315 | $2,221.54 2.10M BOME | |
 BARA/USD Capybara Nation | 0.00000010722 | -5.50% | 0.00000011424 | 0.00000010722 | $2,144.76 19.42B BARA | |
 TRB/USD Tellor | 17.26 | -4.06% | 18.47 | 17.26 | $2,128.53 120.48 TRB | |
 PRCL/USD Parcl | 0.005302 | -1.80% | 0.005567 | 0.005201 | $2,104.34 393,614.00 PRCL | |
METIS/USDT Metis | 2.8116 | +3.30% | 2.8748 | 2.6812 | $2,090.82 747.32 METIS | |
 BIRB/USD Moonbirds | 0.05524 | -3.16% | 0.05740 | 0.05409 | $2,073.29 37,133.00 BIRB | |
 SLP/USD Smooth Love Potion | 0.0006136 | -2.51% | 0.0006351 | 0.0006055 | $2,055.52 3.29M SLP | |
 KSM/USD Kusama | 3.513 | -1.93% | 3.589 | 3.453 | $1,994.29 566.70 KSM | |
 DBR/USD deBridge | 0.014519 | +0.08% | 0.014519 | 0.014290 | $1,975.48 137,150.00 DBR | |
 HMSTR/USD Hamster Kombat | 0.00017931 | -0.19% | 0.00018201 | 0.00017608 | $1,946.70 10.83M HMSTR | |
 ILV/USD Illuvium | 3.203 | -2.11% | 3.273 | 3.189 | $1,904.25 592.23 ILV | |
 1INCH/USD 1INCH | 0.08809 | -2.79% | 0.09064 | 0.08809 | $1,829.52 20,451.70 1INCH | |
ZRO/USDT LayerZero | 1.1361 | -5.55% | 1.3214 | 1.1361 | $1,786.22 1,434.40 ZRO | |
 XNO/USD Nano | 0.40582 | +0.20% | 0.41612 | 0.39689 | $1,762.00 4,364.80 XNO | |
 ANKR/USD ANKR | 0.004121 | +0.19% | 0.004121 | 0.003980 | $1,748.76 428,950.00 ANKR | |
 CETUS/USD Cetus Protocol | 0.02394 | -6.12% | 0.02550 | 0.02377 | $1,730.56 71,059.00 CETUS | |
 TOSHI/USD Toshi | 0.00012722 | -3.59% | 0.00013244 | 0.00012687 | $1,694.91 13.07M TOSHI | |
APE/USDT ApeCoin | 0.1413 | -2.21% | 0.1445 | 0.1383 | $1,694.64 11,927.30 APE | |
 MANA/USD Decentraland | 0.07266 | -2.57% | 0.07458 | 0.07188 | $1,691.60 23,060.80 MANA | |
NMR/USDT Numeraire | 9.043 | -1.55% | 9.185 | 8.906 | $1,681.48 184.97 NMR | |
 IKA/USD Ika | 0.002388 | -6.32% | 0.002549 | 0.002012 | $1,676.51 752,120.00 IKA | |
ADA/BTC Cardano | 0.000002645 | -3.04% | 0.000002728 | 0.000002638 | $1,642.41 7,894.60 ADA | |
EGLD/USDT Elrond eGold | 3.378 | -4.50% | 3.537 | 3.378 | $1,624.77 473.80 EGLD | |
 A2Z/USD Arena-Z | 0.000034622 | +4.02% | 0.000034622 | 0.000029999 | $1,609.21 51.16M A2Z | |
AXS/USDT Axie Infinity | 0.935 | -3.21% | 0.973 | 0.931 | $1,604.01 1,705.35 AXS | |
 VELODROME/USD Velodrome Finance | 0.02245 | +3.84% | 0.02254 | 0.02092 | $1,582.44 72,216.00 VELODROME | |
 CORGIAI/USD CorgiAI | 0.000032641 | -3.00% | 0.000033751 | 0.000032621 | $1,572.96 47.34M CORGIAI | |
 KERNEL/USD KernelDAO | 0.03741 | +0.43% | 0.03844 | 0.03563 | $1,561.77 41,749.00 KERNEL | |
 SKL/USDT SKALE Network | 0.0038223 | -1.54% | 0.0039128 | 0.0037713 | $1,554.95 405,170.00 SKL | |
 ENS/USD Ethereum Name Service | 5.639 | -1.64% | 6.014 | 5.553 | $1,550.19 264.22 ENS | |
RSR/USDT Reserve Rights | 0.0014159 | -2.49% | 0.0014781 | 0.0014049 | $1,546.60 1.07M RSR | |
 SXT/USD Space and Time | 0.0084054 | +5.69% | 0.0087790 | 0.0078045 | $1,535.94 178,560.00 SXT | |
 SPA/USD Sperax | 0.0023085 | +5.10% | 0.0023185 | 0.0021964 | $1,527.91 663,860.00 SPA | |
 SPELL/USD Spell Token | 0.0000856 | -4.25% | 0.0000897 | 0.0000844 | $1,522.08 17.41M SPELL | |
 GRAM/USD Gram | 1.3876 | -3.61% | 1.4872 | 1.3795 | $1,475.48 1,034.80 GRAM | |
 COMP/USD Compound | 19.424 | -0.66% | 19.665 | 18.897 | $1,454.32 74.94 COMP | |
 SHDW/USD Shadow Token | 0.020699 | -6.58% | 0.022662 | 0.020416 | $1,439.74 67,617.00 SHDW | |
FLOKI/USDT FLOKI | 0.00002537 | -5.27% | 0.00002722 | 0.00002536 | $1,437.99 54.58M FLOKI | |
 ZETA/USD ZetaChain | 0.031971 | -4.42% | 0.033569 | 0.031927 | $1,435.17 44,079.00 ZETA | |
 PROVE/USD Succinct | 0.1658 | -3.44% | 0.1719 | 0.1643 | $1,418.26 8,458.70 PROVE | |
 CTSI/USDT Cartesi | 0.02581 | -2.20% | 0.02639 | 0.02515 | $1,389.84 53,608.00 CTSI | |
 AURORA/USD Aurora | 0.016932 | -1.21% | 0.017143 | 0.016598 | $1,383.17 81,064.00 AURORA | |
 LADYS/USD Milady Meme Coin | 0.00000000769 | -3.63% | 0.00000000804 | 0.00000000761 | $1,347.40 170.10B LADYS | |
PENDLE/USDT Pendle | 1.7258 | -0.24% | 1.7449 | 1.6952 | $1,345.70 778.80 PENDLE | |
STRK/USDT Starknet Token | 0.025855 | -2.21% | 0.026439 | 0.025500 | $1,340.05 52,132.00 STRK | |
 MANEKI/USD MANEKI | 0.0002832 | -2.04% | 0.0002921 | 0.0002716 | $1,297.00 4.59M MANEKI | |
RUNE/USDT THORChain | 0.4873 | -0.89% | 0.4965 | 0.4859 | $1,265.30 2,583.50 RUNE | |
 BAT/USD Basic Attention Token | 0.06717 | -0.28% | 0.06866 | 0.06616 | $1,264.34 18,692.00 BAT | |
COMP/USDT Compound | 19.351 | -3.18% | 19.986 | 18.885 | $1,248.03 64.43 COMP | |
SEI/USDT Sei | 0.04531 | -4.07% | 0.04739 | 0.04531 | $1,225.57 26,103.20 SEI | |
 ANIME/USD Animecoin | 0.002669 | -2.59% | 0.002740 | 0.002579 | $1,210.99 458,850.00 ANIME | |
 CAP/USD Cap | 0.070738 | +4.77% | 0.071687 | 0.067515 | $1,205.20 17,260.00 CAP | |
AIOZ/USDT AIOZ Network | 0.055496 | +2.58% | 0.056066 | 0.053509 | $1,203.92 22,131.00 AIOZ | |
SUSHI/USDT SushiSwap | 0.1976 | -1.45% | 0.2018 | 0.1955 | $1,183.49 5,918.40 SUSHI | |
LTC/BTC Litecoin | 0.0006369 | -1.21% | 0.0006447 | 0.0006358 | $1,175.95 23.41 LTC | |
 BLAST/USD Blast | 0.0002712 | -0.88% | 0.0002934 | 0.0002687 | $1,166.48 4.22M BLAST | |
 AERO/USD Aerodrome Finance | 0.5110 | -6.20% | 0.5454 | 0.5092 | $1,159.82 2,217.60 AERO | |
 SAFE/USD Safe | 0.0920 | +0.77% | 0.0922 | 0.0885 | $1,149.57 12,691.80 SAFE | |
 CHR/USD Chromia | 0.01547 | +2.31% | 0.01569 | 0.01449 | $1,149.15 75,069.00 CHR | |
KSM/USDT Kusama | 3.479 | -2.03% | 3.551 | 3.439 | $1,139.11 325.41 KSM | |
AKT/USDT Akash Network | 0.5479 | -2.16% | 0.5616 | 0.5445 | $1,138.65 2,051.20 AKT | |
CHZ/USDT Chiliz | 0.01394 | -2.31% | 0.01433 | 0.01394 | $1,115.73 78,823.00 CHZ | |
 STRAX/USD Stratis | 0.00941 | -1.26% | 0.00956 | 0.00926 | $1,083.12 116,142.00 STRAX | |
 QI/USD BENQI | 0.001357 | +1.95% | 0.001357 | 0.001296 | $1,079.20 817,570.00 QI | |
 PLUME/USD Plume | 0.01418 | +5.04% | 0.01418 | 0.01302 | $1,075.87 76,452.00 PLUME | |
 AGLD/USD Adventure Gold | 0.1673 | -0.65% | 0.1698 | 0.1633 | $1,065.88 6,348.90 AGLD | |
 HPP/USD House Party Protocol | 0.007000 | +39.14% | 0.007000 | 0.004657 | $1,053.48 197,220.00 HPP | |
 VOXEL/USD Voxies | 0.0034365 | -4.83% | 0.0036975 | 0.0032471 | $1,027.75 300,840.00 VOXEL | |
 PNUT/USD Peanut the Squirrel | 0.05016 | -1.51% | 0.05231 | 0.05016 | $1,018.74 19,733.00 PNUT | |
 TROLL/USD TROLL | 0.04844 | -7.54% | 0.05239 | 0.04834 | $1,006.47 20,395.00 TROLL | |
 ES/USD Eclipse | 0.00071 | -1.39% | 0.00075 | 0.00067 | $1,006.46 1.42M ES | |
 ORAI/USD Oraichain | 0.28054 | -12.31% | 0.32372 | 0.28054 | $1,001.44 3,365.20 ORAI | |
 ARKM/USD Arkham | 0.1106 | -2.73% | 0.1137 | 0.1092 | $1,001.25 9,006.60 ARKM | |
1INCH/USDT 1INCH | 0.08876 | -2.06% | 0.09063 | 0.08848 | $1,000.66 11,186.80 1INCH | |
 POPCAT/USD Popcat | 0.05903 | +0.12% | 0.06047 | 0.05867 | $995.07 16,857.00 POPCAT | |
 RLC/USD iExec RLC | 0.3180 | +2.12% | 0.3238 | 0.3054 | $978.12 3,137.70 RLC | |
 IO/USD io.net | 0.1357 | -2.79% | 0.1411 | 0.1357 | $964.63 6,957.50 IO | |
 WAXP/USD WAX | 0.004108 | -0.99% | 0.004179 | 0.004053 | $955.25 232,171.00 WAXP | |
 OSMO/USD Osmosis | 0.034863 | -3.25% | 0.036034 | 0.034227 | $948.04 27,055.00 OSMO | |
KAVA/USDT Kava.io | 0.044963 | -3.84% | 0.046758 | 0.044963 | $907.44 20,113.00 KAVA | |
LION/CRO Loaded Lions | 0.02652 | +1.49% | 0.02688 | 0.02602 | $903.86 575,780.00 LION | |
ZK/USDT zkSync | 0.00877 | -2.23% | 0.00911 | 0.00861 | $883.87 99,206.00 ZK | |
 LCRO/CRO Liquid CRO | 1.3001 | +0.01% | 1.3138 | 1.3000 | $880.61 11,192.00 LCRO | |
 ACH/USD Alchemy Pay | 0.004913 | -0.63% | 0.005105 | 0.004899 | $874.47 174,200.00 ACH | |
 SCROLL/USD Scroll | 0.022895 | +4.36% | 0.022898 | 0.021790 | $860.58 38,286.00 SCROLL | |
DOGE/BTC Dogecoin | 0.0000010855 | -3.39% | 0.0000011237 | 0.0000010855 | $835.56 9,707.00 DOGE | |
BAT/USDT Basic Attention Token | 0.06711 | -1.51% | 0.06814 | 0.06680 | $816.21 12,156.00 BAT | |
 VNO/USD Veno Finance | 0.0035880 | -3.87% | 0.0037325 | 0.0035860 | $815.93 222,650.00 VNO | |
 PIXEL/USD Pixels | 0.0050388 | +0.52% | 0.0052205 | 0.0049637 | $812.59 159,330.00 PIXEL | |
 FLOW/USD FLOW | 0.02810 | -8.53% | 0.03072 | 0.02810 | $807.96 27,413.90 FLOW | |
 XCH/USD Chia | 1.353 | -4.52% | 1.417 | 1.352 | $785.88 571.50 XCH | |
ICP/USDT Internet Computer | 2.3888 | -0.08% | 2.4275 | 2.3780 | $753.23 313.09 ICP | |
 KAT/USD Katana | 0.004474 | -0.62% | 0.004589 | 0.004401 | $738.48 163,860.00 KAT | |
 RVN/USD RVN | 0.003260 | -2.34% | 0.003338 | 0.002912 | $729.13 229,260.00 RVN | |
 BLUR/USD Blur | 0.015726 | -5.31% | 0.016976 | 0.015726 | $705.22 42,650.00 BLUR | |
 RNBW/USD Rainbow | 0.013601 | -1.49% | 0.013807 | 0.013209 | $697.15 51,807.00 RNBW | |
CTSI/USD Cartesi | 0.02579 | -0.54% | 0.02622 | 0.02517 | $691.76 26,790.00 CTSI | |
 RONIN/USD Ronin | 0.05582 | -0.16% | 0.05594 | 0.05410 | $667.27 12,082.70 RONIN | |
 COQ/USD Coq Inu | 0.0000000991 | -5.53% | 0.0000001086 | 0.0000000989 | $575.91 5.59B COQ | |
 AUDIO/USD Audius | 0.01302 | +1.09% | 0.01306 | 0.01273 | $572.84 44,513.00 AUDIO | |
 COW/USD CoW Protocol | 0.11847 | -0.92% | 0.12737 | 0.11536 | $556.97 4,474.60 COW | |
 ME/USD Magic Eden | 0.067386 | -3.42% | 0.069932 | 0.066555 | $527.74 7,702.00 ME | |
 GNS/USD Gains Network | 0.5300 | -3.46% | 0.5490 | 0.5300 | $527.23 985.86 GNS | |
 KITE/USD KITE | 0.11855 | +7.29% | 0.11855 | 0.11050 | $500.33 4,321.00 KITE | |
 SQD/USD Subsquid | 0.03290 | +1.54% | 0.03356 | 0.03102 | $498.95 15,789.00 SQD | |
 L3/USD Layer3 | 0.0040655 | +0.21% | 0.0041121 | 0.0040571 | $483.44 117,950.00 L3 | |
 CLANKER/USD tokenbot | 13.018 | +0.40% | 13.018 | 12.414 | $471.96 36.63 CLANKER | |
 BAND/USD Band Protocol | 0.1772 | -0.06% | 0.1780 | 0.1753 | $449.38 2,535.20 BAND | |
 SOPH/USD Sophon | 0.003719 | -3.98% | 0.003873 | 0.003516 | $445.73 120,225.00 SOPH | |
 QUICK/USD QuickSwap | 0.009223 | -0.16% | 0.009238 | 0.008971 | $423.31 46,143.00 QUICK | |
SKL/USD SKALE Network | 0.0038314 | -1.34% | 0.0039394 | 0.0037757 | $413.33 107,830.00 SKL | |
 ZIL/USD ZIL | 0.002983 | -2.39% | 0.003062 | 0.002634 | $411.91 145,090.00 ZIL | |
 SNX/USD Synthetix | 0.2277 | -1.43% | 0.2331 | 0.2251 | $410.65 1,786.20 SNX | |
 MORPHO/USD Morpho | 2.5977 | +0.08% | 2.5977 | 2.4948 | $407.84 157.40 MORPHO | |
 MOODENG/USD Moo Deng | 0.041604 | -2.44% | 0.042645 | 0.041054 | $401.72 9,686.00 MOODENG | |
 HEMI/USD Hemi | 0.007216 | -1.57% | 0.007331 | 0.006952 | $396.23 55,762.00 HEMI | |
 ARC/USD AI Rig Complex | 0.07025 | -1.97% | 0.07339 | 0.07025 | $393.16 5,517.00 ARC | |
ENS/USDT Ethereum Name Service | 5.686 | -2.24% | 6.012 | 5.604 | $380.86 63.90 ENS | |
AVNT/USDT Avantis | 0.10254 | -3.31% | 0.10605 | 0.10181 | $357.04 3,489.10 AVNT | |
 KAITO/USD Kaito | 0.3244 | -5.94% | 0.3449 | 0.3182 | $354.93 1,086.60 KAITO | |
GRAM/USDT Gram | 1.3800 | -6.17% | 1.4836 | 1.3800 | $347.50 245.80 GRAM | |
 SNEK/USD Snek | 0.0004121 | -4.43% | 0.0004312 | 0.0004121 | $346.01 825,300.00 SNEK | |
CRO/PYUSD Cronos | 0.05778 | -4.87% | 0.06074 | 0.05778 | $337.40 5,723.00 CRO | |
 T/USD Threshold Network Token | 0.003661 | -2.63% | 0.003760 | 0.003618 | $336.64 91,920.00 T | |
ALGO/BTC Algorand | 0.000001147 | -1.38% | 0.000001163 | 0.000001137 | $328.88 3,655.00 ALGO | |
 TNSR/USD Tensor | 0.034083 | -0.47% | 0.034838 | 0.033296 | $323.66 9,503.00 TNSR | |
 FARM/USD Harvest Finance | 6.703 | -0.09% | 7.012 | 6.703 | $322.59 47.18 FARM | |
 LQTY/USD Liquity | 0.2145 | +0.99% | 0.2145 | 0.2086 | $316.52 1,484.80 LQTY | |
 DRIFT/USD DRIFT | 0.01271 | -5.50% | 0.01381 | 0.01271 | $314.63 24,115.30 DRIFT | |
 NOS/USD Nosana | 0.2901 | -0.99% | 0.2964 | 0.2901 | $314.49 1,072.00 NOS | |
 BERA/USD Berachain | 0.1755 | -3.68% | 0.1822 | 0.1736 | $312.18 1,755.92 BERA | |
SNX/USDT Synthetix | 0.2259 | -1.87% | 0.2312 | 0.2259 | $302.79 1,315.80 SNX | |
LPT/USDT Livepeer | 1.376 | -3.30% | 1.428 | 1.372 | $301.41 217.11 LPT | |
TFUEL/USDT TFUEL | 0.008692 | +0.42% | 0.008921 | 0.008656 | $300.86 34,134.00 TFUEL | |
 KMNO/USD Kamino | 0.024081 | -12.35% | 0.027475 | 0.023730 | $300.37 12,594.00 KMNO | |
 MANTRA/USD MANTRA | 0.004089 | -1.87% | 0.004209 | 0.003971 | $267.43 65,240.00 MANTRA | |
 NXPC/USD NEXPACE | 0.1974 | -1.00% | 0.2002 | 0.1970 | $262.10 1,318.70 NXPC | |
TRB/USDT Tellor | 17.17 | -4.93% | 18.35 | 17.17 | $259.05 14.32 TRB | |
 DEGEN/USD Degen | 0.00103238 | -4.65% | 0.00108276 | 0.00100280 | $258.31 254,900.00 DEGEN | |
CELR/USDT Celer Network | 0.002282 | +1.11% | 0.002304 | 0.002257 | $254.87 111,220.00 CELR | |
 PONKE/USD Ponke | 0.02108 | -4.05% | 0.02210 | 0.02108 | $248.26 11,530.00 PONKE | |
AVAX/BTC Avalanche | 0.00009269 | -2.11% | 0.00009469 | 0.00009269 | $248.02 33.77 AVAX | |
PNUT/USDT Peanut the Squirrel | 0.05079 | -0.37% | 0.05219 | 0.05075 | $245.04 4,744.00 PNUT | |
 BANANA/USD Banana Gun | 3.891 | -0.49% | 4.054 | 3.819 | $241.80 61.58 BANANA | |
 PYUSD/USDT PayPal USD | 0.999539 | -0.01% | 1.000661 | 0.999490 | $239.09 239.20 PYUSD | |
 PRL/USD Perle | 0.20078 | -6.63% | 0.21504 | 0.20078 | $234.76 1,162.00 PRL | |
LCRO/USD Liquid CRO | 0.07621 | -2.23% | 0.07797 | 0.07449 | $220.28 2,882.00 LCRO | |
 LMWR/USD LimeWire | 0.014539 | +0.13% | 0.014564 | 0.014378 | $213.64 14,755.00 LMWR | |
 EDGE/USD Definitive | 0.07215 | +2.91% | 0.07215 | 0.07011 | $197.18 2,772.00 EDGE | |
 NOM/USD Nomina | 0.001577 | +5.91% | 0.001776 | 0.001489 | $197.03 121,540.00 NOM | |
 G/USD Gravity | 0.003852 | -0.75% | 0.003904 | 0.003852 | $191.92 49,600.00 G | |
 AEVO/USD Aevo | 0.023299 | +2.62% | 0.023299 | 0.022157 | $189.38 8,241.00 AEVO | |
 LYX/USD LYX | 0.22793 | +0.84% | 0.22805 | 0.22604 | $178.30 781.90 LYX | |
 FLIP/USD Chainflip | 0.4128 | -2.04% | 0.4285 | 0.4128 | $176.51 420.50 FLIP | |
 CFG/USD Centrifuge | 0.13712 | -3.12% | 0.14694 | 0.13712 | $175.75 1,235.00 CFG | |
 ZORA/USD ZORA | 0.006181 | -4.32% | 0.006460 | 0.006181 | $171.93 27,216.00 ZORA | |
 2Z/USD DoubleZero | 0.05656 | +0.80% | 0.05724 | 0.05611 | $163.52 2,874.00 2Z | |
 GLM/USD Golem | 0.11112 | +0.95% | 0.11112 | 0.10729 | $158.18 1,450.00 GLM | |
 GHST/USD Aavegotchi | 0.045434 | -3.79% | 0.047490 | 0.045434 | $157.94 3,400.00 GHST | |
 BNT/USD Bancor | 0.31834 | -1.70% | 0.32822 | 0.31834 | $156.66 484.90 BNT | |
 GWEI/USD ETHGas | 0.023252 | +1.53% | 0.023252 | 0.021895 | $156.28 6,870.00 GWEI | |
GOAT/USDT Goatseus Maximus | 0.01581 | -7.33% | 0.01706 | 0.01579 | $150.83 9,285.00 GOAT | |
 IQ/USD Everipedia | 0.0006839 | -2.84% | 0.0007039 | 0.0006839 | $140.08 204,830.00 IQ | |
MOG/USDT MOG Coin | 0.00000011523 | -0.94% | 0.00000011710 | 0.00000011519 | $139.11 1.19B MOG | |
ETH/PYUSD Ethereum | 2,450.64 | -1.72% | 2,493.50 | 2,450.64 | $138.31 0.06 ETH | |
CDCETH/USD CDCETH | 2,649.34 | +0.89% | 2,655.68 | 2,626.01 | $137.64 0.05 CDCETH | |
 KAIA/USD Kaia | 0.03293 | +9.33% | 0.03383 | 0.03012 | $133.66 4,043.00 KAIA | |
 FWOG/USD Fwog | 0.0051378 | -1.76% | 0.0052300 | 0.0051378 | $132.83 25,840.00 FWOG | |
SUPER/USDT SuperFarm | 0.112644 | -4.94% | 0.118504 | 0.112644 | $130.87 1,132.00 SUPER | |
 GTC/USD Gitcoin | 0.085405 | -0.18% | 0.085563 | 0.083018 | $120.35 1,427.00 GTC | |
 LAYER/USD Solayer | 0.06762 | -0.81% | 0.06927 | 0.06762 | $98.11 1,435.80 LAYER | |
 SKY/USD Sky | 0.066638 | -3.41% | 0.068991 | 0.066638 | $98.05 1,464.00 SKY | |
 ZKJ/USD Polyhedra Network | 0.005331 | -2.11% | 0.005446 | 0.005331 | $96.75 18,023.00 ZKJ | |
 CLOUD/USD Cloud | 0.02397 | -0.70% | 0.02414 | 0.02397 | $91.13 3,802.00 CLOUD | |
 ESP/USD Espresso | 0.090272 | -2.50% | 0.092584 | 0.090272 | $89.10 987.00 ESP | |
 WAL/USD Walrus | 0.02287 | -4.35% | 0.02391 | 0.02287 | $89.04 3,881.70 WAL | |
AR/USDT Arweave | 2.1505 | -5.34% | 2.2718 | 2.1505 | $86.97 39.99 AR | |
 MEGA/USD MegaETH | 0.03848 | -2.68% | 0.03954 | 0.03805 | $84.78 2,226.00 MEGA | |
 MINA/USD Mina Protocol | 0.06162 | +1.00% | 0.06162 | 0.06096 | $82.77 1,348.60 MINA | |
FLIP/USDT Chainflip | 0.4118 | +4.54% | 0.4122 | 0.3939 | $79.99 194.10 FLIP | |
 ZKC/USD Boundless | 0.03961 | -2.92% | 0.04090 | 0.03961 | $75.42 1,880.90 ZKC | |
BTC/PYUSD Bitcoin | 78,099.61 | -2.13% | 79,795.34 | 78,099.61 | $74.20 0.00 BTC | |
 AIXBT/USD aixbt by Virtuals | 0.02071 | -2.40% | 0.02122 | 0.02038 | $70.92 3,436.00 AIXBT | |
 RAD/USD Radicle | 0.2406 | +3.44% | 0.2406 | 0.2321 | $61.60 264.50 RAD | |
LMWR/USDT LimeWire | 0.014281 | -0.23% | 0.014398 | 0.014281 | $60.56 4,235.00 LMWR | |
 ONE/USD ONE | 0.000836 | -3.02% | 0.000862 | 0.000836 | $51.09 61,110.00 ONE | |
 HEI/USD Heima | 0.13917 | +9.40% | 0.14567 | 0.12721 | $50.87 368.70 HEI | |
PYUSD/USD PayPal USD | 1.000511 | +0.10% | 1.000511 | 0.999490 | $49.51 49.50 PYUSD | |
SAND/USDT SAND | 0.04052 | -4.77% | 0.04255 | 0.04052 | $49.23 1,215.20 SAND | |
 BLEND/USD Fluent | 0.06670 | +5.24% | 0.06762 | 0.06338 | $45.19 673.00 BLEND | |
 OAS/USD OAS | 0.00038749 | -6.17% | 0.00041299 | 0.00038749 | $43.44 112,100.00 OAS | |
 BREV/USD Brevis | 0.07102 | -3.52% | 0.07361 | 0.07020 | $42.00 594.00 BREV | |
 INIT/USD Initia | 0.05372 | +0.64% | 0.05468 | 0.05317 | $39.39 735.00 INIT | |
 XAI/USD Xai | 0.007333 | -3.02% | 0.007561 | 0.007333 | $36.88 5,000.00 XAI | |
 TRUST/USD Intuition | 0.05157 | -0.64% | 0.05190 | 0.05157 | $35.02 679.00 TRUST | |
AXL/USDT Axelar | 0.04027 | -4.73% | 0.04227 | 0.04027 | $25.39 620.90 AXL | |
 WET/USD Humidifi | 0.06442 | -7.69% | 0.06979 | 0.06441 | $24.93 387.00 WET | |
ILV/USDT Illuvium | 3.195 | -2.59% | 3.280 | 3.187 | $20.74 6.41 ILV | |
 PROMPT/USD Wayfinder | 0.02192 | -2.62% | 0.02251 | 0.02192 | $17.34 791.00 PROMPT | |
 SPEC/USD Spectral | 0.037704 | -4.40% | 0.039438 | 0.037704 | $16.67 442.00 SPEC | |
 VVV/USD Venice Token | 18.255 | 0.00% | 18.255 | 18.255 | $14.97 0.82 VVV | |
 MNDE/USD Marinade | 0.02017 | +1.56% | 0.02017 | 0.01986 | $12.40 615.00 MNDE | |
VOXEL/USDT Voxies | 0.0033593 | -10.20% | 0.0037408 | 0.0033593 | $9.98 2,970.00 VOXEL | |
 BIGTIME/USD Big Time | 0.0063431 | -3.51% | 0.0065736 | 0.0063431 | $9.96 1,570.00 BIGTIME | |
FLOW/USDT FLOW | 0.02863 | -2.19% | 0.02927 | 0.02863 | $9.79 341.90 FLOW | |
 ELIZAOS/USD elizaOS | 0.00018673 | +2.28% | 0.00018673 | 0.00018256 | $9.47 50,700.00 ELIZAOS | |
 UMA/USD UMA | 0.3744 | +3.03% | 0.3744 | 0.3601 | $9.37 25.70 UMA | |
 MERY/USD Mistery On Cro | 0.000003814 | -10.39% | 0.000004256 | 0.000003814 | $8.43 2.21M MERY | |
 LVVA/USD Levva Protocol Token | 0.0004604 | +9.00% | 0.0004604 | 0.0004224 | $8.15 17,700.00 LVVA | |
 GRVT/USD Grvt | 0.19697 | -3.77% | 0.20468 | 0.19697 | $8.08 41.00 GRVT | |
XRP/PYUSD XRP | 1.3794 | -6.20% | 1.4706 | 1.3794 | $6.64 4.70 XRP | |
 MET/USD Meteora | 0.2152 | +0.80% | 0.2152 | 0.2135 | $5.01 23.30 MET | |
SOL/PYUSD Solana | 97.68 | -1.56% | 99.23 | 96.46 | $4.37 0.05 SOL | |
 VARA/USD Vara Network | 0.00042789 | -2.45% | 0.00043865 | 0.00042789 | $1.20 2,800.00 VARA | |
 MAVIA/USD Heroes of Mavia | 0.02899 | -1.46% | 0.02942 | 0.02899 | $1.19 41.00 MAVIA | |
 DYM/USD Dymension | 0.01626 | 0.00% | 0.01626 | 0.01626 | $0.00 0.00 DYM | |
 SENT/USD Sentient | 0.012523 | 0.00% | 0.012523 | 0.012523 | $0.00 0.00 SENT | |
 TEVA/USD Tevaera | 0.0005250 | 0.00% | 0.0005250 | 0.0005250 | $0.00 0.00 TEVA | |
 USDU/USD USD Universal | 1.00001 | 0.00% | 1.00001 | 1.00001 | $0.00 0.00 USDU | |
 LUMIA/USD Lumia | 0.088274 | 0.00% | 0.088274 | 0.088274 | $0.00 0.00 LUMIA | |
 LA/USD Lagrange | 0.054271 | 0.00% | 0.054271 | 0.054271 | $0.00 0.00 LA | |
 ERA/USD Caldera | 0.0583 | 0.00% | 0.0583 | 0.0583 | $0.00 0.00 ERA | |
 NEWT/USD Newton Protocol | 0.04279 | 0.00% | 0.04279 | 0.04279 | $0.00 0.00 NEWT | |
 USAT/USD Tether USAT | 1.00009 | 0.00% | 1.00009 | 1.00009 | $0.00 0.00 USAT | |
 PRIME/USD Echelon Prime | 0.23200 | 0.00% | 0.23200 | 0.23200 | $0.00 0.00 PRIME | |
 BEAMX/USD BEAM | 0.0014865 | 0.00% | 0.0014865 | 0.0014865 | $0.00 0.00 BEAMX | |
ONE/USDT ONE | 0.000820 | 0.00% | 0.000820 | 0.000820 | $0.00 0.00 ONE | |
 FM/USD Full Moon | 0.002200 | 0.00% | 0.002200 | 0.002200 | $0.00 0.00 FM | |
 NUM/USD Numbers Protocol | 0.0022589 | 0.00% | 0.0022589 | 0.0022589 | $0.00 0.00 NUM | |
 GUN/USD GUNZ | 0.003136 | 0.00% | 0.003136 | 0.003136 | $0.00 0.00 GUN | |
XAUT/BTC Tether Gold | 0.057227 | 0.00% | 0.057227 | 0.057227 | $0.00 0.00 XAUT | |
 AIGENSYN/USD Gensyn | 0.020703 | 0.00% | 0.020703 | 0.020703 | $0.00 0.00 AIGENSYN | |
 USDS/USD USDS | 0.99954 | 0.00% | 0.99954 | 0.99954 | $0.00 0.00 USDS | |
 SYRUP/USD Maple Finance | 0.20388 | 0.00% | 0.20388 | 0.20388 | $0.00 0.00 SYRUP | |
 MELANIA/USD Melania Meme | 0.10692 | 0.00% | 0.10692 | 0.10692 | $0.00 0.00 MELANIA | |
 FRAX/USD Frax | 0.30729 | 0.00% | 0.30729 | 0.30729 | $0.00 0.00 FRAX | |
 SAPIEN/USD Sapien | 0.08022 | 0.00% | 0.08022 | 0.08022 | $0.00 0.00 SAPIEN | |
 ORDER/USD Orderly | 0.03211 | 0.00% | 0.03211 | 0.03211 | $0.00 0.00 ORDER | |
ACH/USDT Alchemy Pay | 0.004960 | 0.00% | 0.004960 | 0.004960 | $0.00 0.00 ACH | |
 DATAIP/USD Data Network | 0.18930 | 0.00% | 0.18930 | 0.18930 | $0.00 0.00 DATAIP | |
 HYPER/USD Hyperlane | 0.06721 | 0.00% | 0.06721 | 0.06721 | $0.00 0.00 HYPER | |
 ROBO/USD Fabric Protocol | 0.013646 | 0.00% | 0.013646 | 0.013646 | $0.00 0.00 ROBO | |
 EURC/USD EURC | 1.2060 | 0.00% | 1.2060 | 1.2060 | $0.00 0.00 EURC | |
 USD1/USD World Liberty Financial USD | 0.99989 | 0.00% | 0.99989 | 0.99989 | $0.00 0.00 USD1 | |
 DOOD/USD Doodles | 0.001337 | 0.00% | 0.001337 | 0.001337 | $0.00 0.00 DOOD |