Markets
Instrument | Last Price | 24h Change | 24h High | 24h Low | 24h Volume | |
|---|---|---|---|---|---|---|
 BTC/USD Bitcoin | 62,695.01 | -3.32% | 64,852.23 | 62,652.50 | $265.03M 4,139.08 BTC | |
 ETH/USD Ethereum | 1,827.53 | -5.04% | 1,925.05 | 1,819.43 | $216.51M 115,756.58 ETH | |
BTC/USDT Bitcoin | 62,750.61 | -3.30% | 64,908.73 | 62,702.48 | $106.50M 1,661.42 BTC | |
ETH/USDT Ethereum | 1,829.11 | -5.02% | 1,926.29 | 1,820.80 | $77.69M 41,516.74 ETH | |
 SOL/USD Solana | 74.49 | -3.75% | 77.40 | 74.23 | $13.47M 177,742.70 SOL | |
SOL/USDT Solana | 74.56 | -3.73% | 77.45 | 74.28 | $9.57M 126,277.13 SOL | |
 XRP/USD XRP | 1.0821 | -2.92% | 1.1173 | 1.0786 | $7.88M 7.17M XRP | |
 CRO/USD Cronos | 0.05780 | +3.75% | 0.06700 | 0.05561 | $5.66M 93.73M CRO | |
XRP/USDT XRP | 1.0828 | -2.92% | 1.1181 | 1.0793 | $3.43M 3.12M XRP | |
CRO/USDT Cronos | 0.05776 | +3.66% | 0.06713 | 0.05564 | $3.16M 52.19M CRO | |
 ADA/USD Cardano | 0.15842 | -3.46% | 0.16514 | 0.15772 | $2.48M 15.34M ADA | |
ADA/USDT Cardano | 0.15860 | -3.38% | 0.16520 | 0.15789 | $1.75M 10.82M ADA | |
 DOGE/USD Dogecoin | 0.071616 | -3.32% | 0.074145 | 0.071353 | $1.62M 22.19M DOGE | |
ETH/CRO Ethereum | 31,633 | -8.45% | 34,552 | 28,000 | $1.30M 691.13 ETH | |
 LTC/USDT Litecoin | 45.058 | -0.49% | 45.888 | 44.348 | $1.18M 26,245.35 LTC | |
 USDT/USD Tether USD | 0.99916 | -0.03% | 0.99949 | 0.99878 | $897,682.34 898,544.20 USDT | |
DOGE/USDT Dogecoin | 0.071657 | -3.33% | 0.074190 | 0.071389 | $767,422.67 10.53M DOGE | |
ETH/BTC Ethereum | 0.029143 | -1.81% | 0.029748 | 0.029000 | $742,741.87 397.29 ETH | |
LTC/USD Litecoin | 45.044 | -0.57% | 45.862 | 44.329 | $456,938.84 10,143.56 LTC | |
 PAXG/USD PAX Gold | 3,998.54 | -0.73% | 4,031.41 | 3,968.58 | $422,836.55 106.14 PAXG | |
 XAUT/USD Tether Gold | 3,998.97 | -0.62% | 4,036.26 | 3,973.00 | $390,035.37 97.62 XAUT | |
 DOT/USD Polkadot | 0.8469 | +0.67% | 0.8723 | 0.8275 | $369,908.84 435,203.93 DOT | |
 XLM/USD Stellar Lumens | 0.18309 | -2.68% | 0.19270 | 0.18200 | $362,249.54 1.92M XLM | |
CRO/BTC Cronos | 0.0000009226 | +7.40% | 0.0000010422 | 0.0000008590 | $353,994.11 5.77M CRO | |
DOT/USDT Polkadot | 0.8474 | +0.59% | 0.8730 | 0.8281 | $342,888.13 402,771.21 DOT | |
 SUI/USD Sui | 0.73205 | -3.07% | 0.75527 | 0.72919 | $337,141.01 453,794.10 SUI | |
 SHIB/USDT SHIBA INU | 0.000004125 | -2.53% | 0.000004232 | 0.000004097 | $334,192.18 80.56B SHIB | |
 AAVE/USDT AAVE | 90.972 | -5.39% | 96.165 | 90.174 | $292,191.77 3,158.44 AAVE | |
 ONDO/USDT Ondo | 0.36007 | -3.30% | 0.39408 | 0.36007 | $277,607.44 741,397.30 ONDO | |
 HBAR/USD Hedera | 0.066018 | -2.12% | 0.068168 | 0.065803 | $256,785.54 3.82M HBAR | |
 LINK/USD Chainlink | 8.174 | -4.06% | 8.548 | 8.150 | $256,040.13 30,530.09 LINK | |
 ARB/USD Arbitrum | 0.0881 | +0.34% | 0.0913 | 0.0855 | $240,901.57 2.72M ARB | |
 BCH/USD Bitcoin Cash | 222.71 | -0.57% | 224.64 | 219.33 | $185,908.42 836.60 BCH | |
 AVAX/USDT Avalanche | 6.475 | -3.30% | 6.696 | 6.438 | $184,539.48 28,136.46 AVAX | |
SHIB/USD SHIBA INU | 0.000004122 | -2.55% | 0.000004230 | 0.000004093 | $167,538.62 40.37B SHIB | |
SUI/USDT Sui | 0.73257 | -3.07% | 0.75575 | 0.72999 | $149,960.55 201,855.90 SUI | |
 NEAR/USD NEAR Protocol | 1.9440 | -5.36% | 2.0834 | 1.9365 | $147,121.47 73,342.60 NEAR | |
NEAR/USDT NEAR Protocol | 1.9455 | -5.30% | 2.0858 | 1.9418 | $128,539.31 63,593.00 NEAR | |
 BONK/USD Bonk | 0.000003269 | -10.02% | 0.000003651 | 0.000003253 | $123,751.35 35.30B BONK | |
ONDO/USD Ondo | 0.36399 | -1.79% | 0.39420 | 0.35969 | $106,700.49 285,444.70 ONDO | |
AAVE/USD AAVE | 90.944 | -5.36% | 96.094 | 90.109 | $104,984.99 1,128.49 AAVE | |
AVAX/USD Avalanche | 6.466 | -3.41% | 6.694 | 6.432 | $100,808.95 15,345.78 AVAX | |
 PEPE/USD Pepe | 0.000002736 | -1.23% | 0.000002773 | 0.000002685 | $94,333.10 34.47B PEPE | |
 ATOM/USD Cosmos | 1.500 | -3.78% | 1.566 | 1.493 | $93,000.93 60,956.88 ATOM | |
 TRUMP/USDT TRUMP OFFICIAL | 1.546 | -2.34% | 1.583 | 1.529 | $83,160.84 53,669.19 TRUMP | |
 LION/USD Loaded Lions | 0.001508 | +2.52% | 0.001734 | 0.001462 | $82,062.80 52.04M LION | |
 TAO/USD Bittensor | 190.07 | -5.63% | 201.42 | 189.41 | $81,065.31 417.20 TAO | |
 DGB/USD DigiByte | 0.002877 | -19.86% | 0.003792 | 0.002846 | $77,806.24 23.47M DGB | |
XLM/USDT Stellar Lumens | 0.18324 | -2.81% | 0.19284 | 0.18254 | $75,380.61 400,181.00 XLM | |
 W/USD Wormhole | 0.009484 | -0.64% | 0.009909 | 0.009352 | $75,334.02 7.86M W | |
 ICP/USD Internet Computer | 2.1239 | -2.67% | 2.1821 | 2.1109 | $69,586.87 32,532.63 ICP | |
BCH/USDT Bitcoin Cash | 222.82 | -0.62% | 224.39 | 219.55 | $66,785.81 300.35 BCH | |
BONK/USDT Bonk | 0.000003296 | -9.08% | 0.000003645 | 0.000003257 | $55,281.47 15.84B BONK | |
 PYTH/USD PYTH | 0.05005 | +0.20% | 0.05201 | 0.04967 | $52,868.35 1.04M PYTH | |
 UNI/USD Uniswap | 3.5178 | -4.52% | 3.7323 | 3.4988 | $50,585.94 13,920.73 UNI | |
ATOM/CRO Cosmos | 25.98 | -7.18% | 28.01 | 22.90 | $46,276.43 30,253.36 ATOM | |
 EPIC/USD Epic Chain | 0.4470 | +2.95% | 0.4580 | 0.4241 | $45,397.79 100,741.20 EPIC | |
 VVS/USD VVS Finance | 0.0000009957 | +3.28% | 0.0000011493 | 0.0000009625 | $42,157.11 39.50B VVS | |
 OGN/USD Origin Protocol | 0.01700 | -0.76% | 0.01932 | 0.01670 | $41,756.52 2.36M OGN | |
 ALGO/USD Algorand | 0.08215 | -2.32% | 0.08465 | 0.08188 | $41,293.50 496,696.00 ALGO | |
 QNT/USD Quant | 64.085 | -1.68% | 65.358 | 63.325 | $41,137.31 642.09 QNT | |
 WLFI/USD World Liberty Financial | 0.05704 | -1.43% | 0.05822 | 0.05694 | $38,647.17 670,762.00 WLFI | |
LINK/USDT Chainlink | 8.190 | -3.94% | 8.550 | 8.162 | $37,898.03 4,512.67 LINK | |
 LDO/USDT Lido DAO | 0.3662 | -0.60% | 0.3816 | 0.3597 | $37,309.07 100,936.80 LDO | |
SOL/BTC Solana | 0.0011876 | -0.49% | 0.0011946 | 0.0011757 | $35,141.09 465.64 SOL | |
 SYN/USD Synapse | 0.218896 | -6.72% | 0.241949 | 0.216356 | $31,438.62 137,061.00 SYN | |
 USELESS/USD Useless Coin | 0.061397 | -17.67% | 0.074573 | 0.058787 | $31,379.49 476,142.00 USELESS | |
ATOM/USDT Cosmos | 1.500 | -3.78% | 1.566 | 1.496 | $31,187.60 20,461.79 ATOM | |
PEPE/USDT Pepe | 0.000002730 | -1.48% | 0.000002775 | 0.000002690 | $30,040.27 11.01B PEPE | |
TRUMP/USD TRUMP OFFICIAL | 1.542 | -2.41% | 1.580 | 1.530 | $29,526.03 19,065.05 TRUMP | |
 VET/USD VeChain | 0.0046706 | -4.00% | 0.0048653 | 0.0046229 | $29,464.04 6.19M VET | |
 OP/USD Optimism | 0.0968 | -5.47% | 0.1025 | 0.0964 | $29,168.97 293,804.00 OP | |
 AKT/USD Akash Network | 0.5469 | -5.82% | 0.5810 | 0.5455 | $28,833.73 51,058.90 AKT | |
LDO/USD Lido DAO | 0.3663 | -0.52% | 0.3813 | 0.3591 | $27,578.95 74,593.60 LDO | |
PYTH/USDT PYTH | 0.05011 | +0.34% | 0.05215 | 0.04973 | $27,500.09 538,987.00 PYTH | |
 INJ/USD Injective Protocol | 4.845 | -6.59% | 5.202 | 4.816 | $27,022.46 5,422.33 INJ | |
 BASED/USD Based | 0.08969 | +2.64% | 0.09844 | 0.08738 | $25,657.97 272,959.00 BASED | |
UNI/USDT Uniswap | 3.5292 | -4.27% | 3.7464 | 3.5062 | $24,650.78 6,821.62 UNI | |
 ENA/USD Ethena | 0.08024 | -5.29% | 0.08599 | 0.07999 | $24,304.73 290,565.10 ENA | |
ARB/USDT Arbitrum | 0.0883 | +0.23% | 0.0912 | 0.0855 | $24,242.01 273,390.80 ARB | |
 FLR/USD Flare Network | 0.006533 | -1.66% | 0.006756 | 0.006522 | $24,237.71 3.67M FLR | |
 POL/USD POL | 0.082375 | -0.68% | 0.084324 | 0.081389 | $23,622.49 285,403.00 POL | |
 TIA/USD Celestia | 0.37557 | -8.64% | 0.41324 | 0.37557 | $23,440.04 59,640.40 TIA | |
 PUMP/USD Pump.fun | 0.0016230 | +0.73% | 0.0017764 | 0.0015893 | $22,299.73 13.56M PUMP | |
 DYDX/USD dYdX | 0.1273 | +4.77% | 0.1276 | 0.1191 | $22,029.39 179,197.70 DYDX | |
 RENDER/USD Render | 1.4658 | -4.01% | 1.5271 | 1.4600 | $21,891.36 14,679.12 RENDER | |
XAUT/USDT Tether Gold | 4,000.94 | -0.69% | 4,038.61 | 3,976.41 | $19,903.81 4.99 XAUT | |
 FET/USDT Artificial Superintelligence Alliance | 0.1585 | -1.18% | 0.1606 | 0.1560 | $19,758.54 124,954.50 FET | |
HBAR/USDT Hedera | 0.065958 | -2.48% | 0.068056 | 0.065872 | $19,371.04 288,541.00 HBAR | |
 JASMY/USD JasmyCoin | 0.0043675 | -2.43% | 0.0045221 | 0.0043052 | $18,423.77 4.17M JASMY | |
 VIRTUAL/USD Virtuals Protocol | 0.6188 | -0.35% | 0.6633 | 0.6126 | $18,338.48 28,900.10 VIRTUAL | |
 PENDLE/USD Pendle | 1.5328 | -5.28% | 1.6183 | 1.5328 | $17,862.90 11,277.70 PENDLE | |
FET/USD Artificial Superintelligence Alliance | 0.1574 | -1.87% | 0.1605 | 0.1567 | $17,395.09 109,368.20 FET | |
 APT/USD Aptos | 0.6010 | -2.80% | 0.6201 | 0.6010 | $17,252.89 28,157.97 APT | |
 WLD/USD Worldcoin | 0.3760 | -6.51% | 0.4041 | 0.3760 | $16,887.90 42,865.00 WLD | |
 RE/USD Re | 0.49427 | +2.89% | 0.50742 | 0.48039 | $16,197.63 32,966.80 RE | |
 PYR/USD Vulcan Forged | 0.1178 | -8.33% | 0.1468 | 0.1147 | $16,181.74 125,012.40 PYR | |
 JUP/USD Jupiter | 0.19424 | -6.10% | 0.20685 | 0.19237 | $15,952.64 79,536.00 JUP | |
 ELON/USD Dogelon Mars | 0.00000003165 | -5.38% | 0.00000003368 | 0.00000003165 | $15,940.83 489.96B ELON | |
XRP/BTC XRP | 0.000017253 | +0.37% | 0.000017267 | 0.000016987 | $15,395.53 14,099.60 XRP | |
 CRV/USD Curve DAO Token | 0.2088 | -3.78% | 0.2231 | 0.2079 | $15,187.42 69,856.80 CRV | |
 AR/USD Arweave | 1.9289 | -3.34% | 2.0080 | 1.9201 | $14,764.65 7,482.32 AR | |
 WIF/USDT dogwifhat | 0.1518 | -0.26% | 0.1545 | 0.1489 | $14,665.91 96,900.30 WIF | |
 APE/USD ApeCoin | 0.1480 | -2.31% | 0.1530 | 0.1473 | $14,651.78 97,323.30 APE | |
LTC/BTC Litecoin | 0.0007153 | +2.10% | 0.0007203 | 0.0006942 | $14,188.10 313.91 LTC | |
 SEI/USD Sei | 0.04681 | -4.45% | 0.04899 | 0.04661 | $14,011.73 295,293.00 SEI | |
 GRAM/USD Gram | 1.4150 | -10.00% | 1.5780 | 1.3843 | $13,494.44 9,185.30 GRAM | |
ENA/USDT Ethena | 0.08095 | -3.61% | 0.08534 | 0.08015 | $13,270.83 158,275.20 ENA | |
 PEAQ/USD peaq | 0.017334 | -5.90% | 0.018520 | 0.017328 | $13,183.07 734,885.00 PEAQ | |
WIF/USD dogwifhat | 0.1525 | +0.46% | 0.1557 | 0.1485 | $13,143.16 86,739.40 WIF | |
 GNO/USD Gnosis | 113.333 | -2.59% | 116.492 | 113.333 | $13,065.39 113.43 GNO | |
 HYPE/USD Hyperliquid | 59.153 | -11.29% | 66.836 | 58.936 | $12,902.82 206.28 HYPE | |
QNT/USDT Quant | 64.125 | -1.63% | 65.186 | 63.519 | $12,825.87 200.26 QNT | |
 GALA/USD Gala | 0.002041 | +1.04% | 0.002115 | 0.001969 | $12,597.18 6.17M GALA | |
 FLOKI/USD FLOKI | 0.00002156 | -2.75% | 0.00002217 | 0.00002148 | $12,538.74 576.56M FLOKI | |
 STG/USD Stargate Finance | 0.14355 | +1.52% | 0.14988 | 0.14009 | $12,322.48 84,814.00 STG | |
 XTZ/USD Tezos | 0.2186 | -5.00% | 0.2336 | 0.2172 | $12,195.21 53,561.10 XTZ | |
 GROVE/USD Grove Finance | 0.013140 | -1.75% | 0.014687 | 0.012604 | $12,189.08 873,690.00 GROVE | |
 CDCETH/ETH CDCETH | 1.0709 | -0.05% | 1.0737 | 1.0689 | $11,357.50 5.64 CDCETH | |
 SUPER/USD SuperFarm | 0.0838 | -2.90% | 0.0863 | 0.0838 | $11,153.69 131,103.90 SUPER | |
 EGLD/USD Elrond eGold | 3.074 | -1.76% | 3.185 | 3.054 | $11,141.60 3,563.20 EGLD | |
 YFI/USD yearn.finance | 2,147.79 | -0.84% | 2,177.52 | 2,139.92 | $10,977.77 5.07 YFI | |
 EIGEN/USD EigenLayer | 0.2302 | -5.19% | 0.2516 | 0.2261 | $10,922.91 45,433.10 EIGEN | |
 XPL/USD Plasma | 0.08659 | +0.93% | 0.08938 | 0.08495 | $10,180.34 116,285.40 XPL | |
 ZK/USD zkSync | 0.00977 | -4.22% | 0.01029 | 0.00977 | $10,156.40 1.01M ZK | |
 FIL/USD Filecoin | 0.7684 | -2.38% | 0.7871 | 0.7644 | $9,745.78 12,606.09 FIL | |
 ADI/USD ADI | 7.01664 | +0.54% | 7.04477 | 6.95215 | $9,744.01 1,390.80 ADI | |
 STX/USD Stacks | 0.1646 | -2.78% | 0.1694 | 0.1637 | $9,728.29 58,752.30 STX | |
 ETC/USD Ethereum Classic | 6.876 | -3.00% | 7.089 | 6.876 | $9,699.73 1,388.99 ETC | |
 REACT/USD Reactive Network | 0.00601 | +0.17% | 0.00628 | 0.00600 | $9,490.87 1.58M REACT | |
 VELO/USD Velo | 0.0032032 | +1.21% | 0.0033557 | 0.0031315 | $9,341.96 2.88M VELO | |
 SPX/USD SPX6900 | 0.34826 | -7.55% | 0.37713 | 0.34493 | $9,135.03 25,769.20 SPX | |
INJ/USDT Injective Protocol | 4.856 | -6.67% | 5.203 | 4.838 | $8,998.30 1,798.65 INJ | |
 AIGENSYN/USD Gensyn | 0.025141 | +2.67% | 0.027444 | 0.024486 | $8,979.96 336,960.00 AIGENSYN | |
 BARA/USD Capybara Nation | 0.00000011363 | +1.25% | 0.00000013453 | 0.00000011219 | $8,764.22 72.13B BARA | |
APE/USDT ApeCoin | 0.1483 | -2.31% | 0.1527 | 0.1478 | $8,730.30 58,259.80 APE | |
 SUSHI/USDT SushiSwap | 0.1624 | -3.79% | 0.1693 | 0.1624 | $8,652.97 51,643.20 SUSHI | |
 NRN/USD Neuron | 0.002109 | -29.65% | 0.002998 | 0.001601 | $8,521.38 4.15M NRN | |
ADA/BTC Cardano | 0.000002515 | -0.67% | 0.000002550 | 0.000002508 | $8,450.83 52,279.00 ADA | |
 THETA/USD THETA | 0.14432 | -2.83% | 0.14913 | 0.14432 | $8,348.45 56,855.00 THETA | |
 ACH/USD Alchemy Pay | 0.004506 | -2.09% | 0.004675 | 0.004452 | $8,277.55 1.81M ACH | |
 HMSTR/USD Hamster Kombat | 0.00018990 | -0.05% | 0.00020127 | 0.00018601 | $7,936.41 41.51M HMSTR | |
 HNT/USDT Helium | 0.2081 | -2.21% | 0.2142 | 0.2056 | $7,895.96 37,615.50 HNT | |
 CSPR/USD Casper | 0.001840 | -1.66% | 0.001930 | 0.001816 | $7,886.70 4.20M CSPR | |
 ZRC/USD Zircuit | 0.0009372 | +0.22% | 0.0009539 | 0.0008968 | $7,746.65 8.51M ZRC | |
 PENGU/USDT Pudgy Penguins | 0.006158 | -0.52% | 0.006306 | 0.006027 | $7,720.07 1.26M PENGU | |
 CATI/USD Catizen | 0.037121 | -4.50% | 0.039736 | 0.036845 | $7,679.52 200,978.00 CATI | |
 CHZ/USD Chiliz | 0.01631 | -4.00% | 0.01699 | 0.01631 | $7,512.94 450,744.00 CHZ | |
 ATH/USD Aethir | 0.004341 | -2.16% | 0.004522 | 0.004303 | $7,440.89 1.69M ATH | |
 CC/USD Canton | 0.13121 | -1.29% | 0.13625 | 0.13000 | $7,402.80 55,615.00 CC | |
 ENJ/USD Enjin Coin | 0.027728 | -1.92% | 0.029063 | 0.027582 | $7,395.64 259,685.00 ENJ | |
 MON/USD Monad | 0.021878 | -2.26% | 0.022521 | 0.021361 | $7,338.59 334,980.00 MON | |
WLD/USDT Worldcoin | 0.3780 | -6.16% | 0.4037 | 0.3780 | $7,317.47 18,525.20 WLD | |
HNT/USD Helium | 0.2083 | -2.16% | 0.2137 | 0.2059 | $6,979.73 33,257.70 HNT | |
 T/USD Threshold Network Token | 0.004621 | +15.79% | 0.004700 | 0.003806 | $6,698.48 1.57M T | |
RENDER/USDT Render | 1.4658 | -3.94% | 1.5259 | 1.4606 | $6,634.53 4,440.72 RENDER | |
 GRT/USDT The Graph | 0.01710 | -3.50% | 0.01772 | 0.01707 | $6,611.31 381,911.00 GRT | |
 LUMIA/USD Lumia | 0.099693 | +32.04% | 0.099693 | 0.075500 | $6,602.22 81,092.00 LUMIA | |
 COMP/USD Compound | 17.096 | -2.84% | 17.595 | 17.096 | $6,574.47 378.63 COMP | |
LION/CRO Loaded Lions | 0.02614 | -2.06% | 0.02669 | 0.02533 | $6,413.33 4.11M LION | |
PENDLE/USDT Pendle | 1.5332 | -5.27% | 1.6206 | 1.5331 | $6,397.68 4,040.90 PENDLE | |
 MOVR/USD Moonriver | 1.311 | -2.82% | 1.349 | 1.300 | $6,395.50 4,890.34 MOVR | |
ALGO/USDT Algorand | 0.08285 | -1.88% | 0.08453 | 0.08179 | $6,311.08 75,946.00 ALGO | |
 AGLD/USD Adventure Gold | 0.1678 | -1.47% | 0.1769 | 0.1611 | $6,268.71 37,062.80 AGLD | |
POL/USDT POL | 0.082385 | -0.81% | 0.084288 | 0.081509 | $6,065.85 73,336.00 POL | |
DYDX/USDT dYdX | 0.1266 | +4.46% | 0.1276 | 0.1191 | $6,034.51 48,719.80 DYDX | |
 JTO/USD Jito | 0.5547 | -9.85% | 0.6153 | 0.5495 | $6,021.67 10,411.50 JTO | |
THETA/USDT THETA | 0.14544 | -1.71% | 0.14915 | 0.14544 | $5,976.87 40,680.40 THETA | |
SUI/BTC Sui | 0.000011715 | -0.82% | 0.000011812 | 0.000011480 | $5,891.16 7,935.00 SUI | |
VIRTUAL/USDT Virtuals Protocol | 0.6171 | -0.19% | 0.6608 | 0.6168 | $5,818.13 9,329.40 VIRTUAL | |
SUSHI/USD SushiSwap | 0.1641 | -2.96% | 0.1698 | 0.1632 | $5,686.30 33,962.10 SUSHI | |
SEI/USDT Sei | 0.04679 | -4.24% | 0.04886 | 0.04666 | $5,529.83 115,957.40 SEI | |
FIL/USDT Filecoin | 0.7706 | -2.06% | 0.7868 | 0.7640 | $5,519.93 7,172.57 FIL | |
 TFUEL/USD TFUEL | 0.007828 | -2.06% | 0.008049 | 0.007772 | $5,471.95 691,801.00 TFUEL | |
 BIRB/USD Moonbirds | 0.06221 | -6.75% | 0.06737 | 0.06221 | $5,413.91 82,067.00 BIRB | |
BCH/BTC Bitcoin Cash | 0.0035251 | +1.97% | 0.0035251 | 0.0034449 | $5,345.23 23.99 BCH | |
 CELR/USD Celer Network | 0.001706 | -3.01% | 0.001759 | 0.001687 | $5,321.92 3.11M CELR | |
VVS/USDT VVS Finance | 0.0000010270 | +6.66% | 0.0000011368 | 0.0000009629 | $5,297.90 4.93B VVS | |
 TRAC/USD OriginTrail | 0.28937 | +9.95% | 0.31346 | 0.25734 | $5,051.00 18,059.70 TRAC | |
 AVNT/USD Avantis | 0.09027 | -4.86% | 0.09498 | 0.09023 | $5,049.93 55,168.30 AVNT | |
 GOAT/USD Goatseus Maximus | 0.01314 | -3.38% | 0.01360 | 0.01305 | $4,933.32 369,937.00 GOAT | |
 LVVA/USD Levva Protocol Token | 0.0003900 | +44.44% | 0.0005150 | 0.0002501 | $4,902.83 12.23M LVVA | |
 S/USD Sonic | 0.02547 | -0.27% | 0.02590 | 0.02475 | $4,886.67 193,604.00 S | |
 MANA/USD Decentraland | 0.07095 | +0.78% | 0.07322 | 0.06915 | $4,878.72 68,130.80 MANA | |
 AUDIO/USD Audius | 0.01333 | -0.67% | 0.01355 | 0.01325 | $4,843.75 361,176.00 AUDIO | |
GRT/USD The Graph | 0.01709 | -3.66% | 0.01774 | 0.01705 | $4,837.65 279,649.00 GRT | |
OP/USDT Optimism | 0.0964 | -5.95% | 0.1025 | 0.0964 | $4,821.50 48,250.50 OP | |
 SKL/USDT SKALE Network | 0.0042394 | -7.40% | 0.0046858 | 0.0042226 | $4,798.44 1.11M SKL | |
CRO/PYUSD Cronos | 0.05800 | +4.66% | 0.06627 | 0.05542 | $4,736.09 79,977.00 CRO | |
 ALICE/USD MyNeighborAlice | 0.1165 | -3.80% | 0.1211 | 0.1156 | $4,723.41 40,004.60 ALICE | |
 ALI/USD Alethea Artificial Liquid Intelligence Token | 0.001152 | -2.95% | 0.001200 | 0.001125 | $4,706.83 4.06M ALI | |
TIA/USDT Celestia | 0.37458 | -9.45% | 0.41408 | 0.37458 | $4,647.11 11,555.60 TIA | |
 TURBO/USD Turbo | 0.0008205 | -4.42% | 0.0008584 | 0.0008198 | $4,558.53 5.43M TURBO | |
CSPR/USDT Casper | 0.001819 | -3.30% | 0.001918 | 0.001816 | $4,520.27 2.42M CSPR | |
 MOBILE/USD Helium Mobile | 0.0000769 | -10.37% | 0.0000866 | 0.0000740 | $4,405.36 55.45M MOBILE | |
 SPELL/USD Spell Token | 0.0000830 | -6.21% | 0.0000885 | 0.0000792 | $4,307.09 50.95M SPELL | |
 CORGIAI/USD CorgiAI | 0.000031829 | +0.71% | 0.000034125 | 0.000031200 | $4,247.85 129.45M CORGIAI | |
ENJ/USDT Enjin Coin | 0.027721 | -1.98% | 0.029007 | 0.027721 | $4,149.51 146,347.00 ENJ | |
 SAND/USD The Sandbox | 0.04780 | -1.61% | 0.04865 | 0.04762 | $4,054.61 84,331.30 SAND | |
 L3/USD Layer3 | 0.0056121 | +19.40% | 0.0059906 | 0.0046755 | $4,028.02 773,070.00 L3 | |
 CTSI/USD Cartesi | 0.02256 | -3.09% | 0.02348 | 0.02254 | $4,021.67 174,607.00 CTSI | |
 ORDI/USD Ordinals | 3.5891 | -1.85% | 3.7629 | 3.4701 | $3,967.49 1,087.37 ORDI | |
 NMR/USD Numeraire | 10.085 | -1.55% | 10.366 | 9.989 | $3,819.57 378.93 NMR | |
SOL/ETH Solana | 0.040803 | +1.46% | 0.040803 | 0.039988 | $3,808.18 50.12 SOL | |
 AERO/USD Aerodrome Finance | 0.4768 | -6.25% | 0.5114 | 0.4671 | $3,787.72 7,775.50 AERO | |
GALA/USDT Gala | 0.002064 | +2.28% | 0.002119 | 0.001976 | $3,787.30 1.85M GALA | |
 ORCA/USD Orca | 1.18145 | -2.85% | 1.22774 | 1.17948 | $3,712.71 3,078.80 ORCA | |
 TRB/USD Tellor | 14.68 | -3.10% | 15.36 | 14.62 | $3,690.24 248.77 TRB | |
 MOG/USD MOG Coin | 0.00000010014 | -5.92% | 0.00000010644 | 0.00000010002 | $3,665.93 35.40B MOG | |
CHZ/USDT Chiliz | 0.01636 | -3.88% | 0.01702 | 0.01636 | $3,642.46 218,498.00 CHZ | |
 SKR/USD Seeker | 0.008427 | -5.04% | 0.008874 | 0.008225 | $3,616.76 424,650.00 SKR | |
 FLIP/USD Chainflip | 0.2789 | +2.16% | 0.2868 | 0.2718 | $3,595.18 12,879.60 FLIP | |
 TOSHI/USD Toshi | 0.00010888 | -4.78% | 0.00011435 | 0.00010821 | $3,592.59 32.74M TOSHI | |
 1INCH/USD 1INCH | 0.07221 | -4.10% | 0.07530 | 0.07181 | $3,575.92 48,705.90 1INCH | |
 RNBW/USD Rainbow | 0.014399 | -8.57% | 0.016879 | 0.014006 | $3,492.37 226,835.00 RNBW | |
 MYRO/USD MYRO | 0.0026533 | +17.15% | 0.0030356 | 0.0020387 | $3,417.36 1.25M MYRO | |
 ARC/USD AI Rig Complex | 0.07265 | -3.15% | 0.07917 | 0.07166 | $3,396.98 45,987.00 ARC | |
COMP/USDT Compound | 17.216 | -2.04% | 17.613 | 17.044 | $3,336.22 190.59 COMP | |
 ZRX/USD 0x | 0.08444 | -3.23% | 0.08792 | 0.08444 | $3,310.06 38,409.00 ZRX | |
CTSI/USDT Cartesi | 0.02262 | -3.66% | 0.02348 | 0.02261 | $3,304.99 144,350.00 CTSI | |
 MAGIC/USD Magic | 0.04169 | -3.45% | 0.04318 | 0.04169 | $3,293.98 78,018.50 MAGIC | |
 ORAI/USD Oraichain | 0.28204 | +5.38% | 0.30582 | 0.26108 | $3,262.89 11,560.80 ORAI | |
 XCH/USD Chia | 1.414 | -4.07% | 1.496 | 1.384 | $3,218.26 2,251.66 XCH | |
 ES/USD Eclipse | 0.00202 | -14.41% | 0.00260 | 0.00199 | $3,197.70 1.50M ES | |
 GUN/USD GUNZ | 0.003811 | -3.13% | 0.003940 | 0.003811 | $3,173.13 819,393.00 GUN | |
 CAP/USD Cap | 0.018511 | +2.61% | 0.018647 | 0.017841 | $3,162.46 174,050.00 CAP | |
 SNX/USD Synthetix | 0.2220 | -2.97% | 0.2356 | 0.2220 | $3,137.99 13,796.80 SNX | |
 LMWR/USD LimeWire | 0.009695 | +2.66% | 0.009807 | 0.009379 | $3,134.29 327,027.00 LMWR | |
XTZ/USDT Tezos | 0.2189 | -4.87% | 0.2326 | 0.2175 | $3,132.06 13,726.20 XTZ | |
 STABLE/USD Stable | 0.039691 | +7.68% | 0.039820 | 0.036861 | $3,112.35 80,500.00 STABLE | |
 AXS/USD Axie Infinity | 0.980 | -2.58% | 1.010 | 0.974 | $3,108.02 3,128.62 AXS | |
 TROLL/USD TROLL | 0.04374 | -7.15% | 0.04723 | 0.04229 | $3,100.92 69,293.00 TROLL | |
SKL/USD SKALE Network | 0.0043087 | -5.76% | 0.0045820 | 0.0042117 | $3,030.87 703,770.00 SKL | |
 RAY/USD Raydium | 0.6716 | -3.38% | 0.6951 | 0.6701 | $2,998.90 4,420.90 RAY | |
 VTHO/USD VeThor Token | 0.0003670 | -2.34% | 0.0003758 | 0.0003651 | $2,935.64 7.93M VTHO | |
 BOSON/USD Boson Protocol | 0.02454 | +1.45% | 0.02605 | 0.02209 | $2,897.78 125,173.00 BOSON | |
 LADYS/USD Milady Meme Coin | 0.00000000684 | -4.87% | 0.00000000722 | 0.00000000681 | $2,892.91 410.43B LADYS | |
 RSR/USD Reserve Rights | 0.0011953 | -4.01% | 0.0012452 | 0.0011951 | $2,883.03 2.36M RSR | |
CRV/USDT Curve DAO Token | 0.2090 | -4.13% | 0.2240 | 0.2083 | $2,874.97 13,380.50 CRV | |
 MERY/USD Mistery On Cro | 0.000003242 | -0.31% | 0.000003517 | 0.000003164 | $2,856.17 853.02M MERY | |
 AURORA/USD Aurora | 0.018496 | -6.07% | 0.019897 | 0.018003 | $2,813.53 149,102.00 AURORA | |
 BONE/USD Bone ShibaSwap | 0.045373 | -6.87% | 0.048719 | 0.045370 | $2,794.03 59,009.00 BONE | |
 ELIZAOS/USD elizaOS | 0.00042293 | -3.92% | 0.00045317 | 0.00040742 | $2,763.35 6.70M ELIZAOS | |
JUP/USDT Jupiter | 0.19525 | -5.40% | 0.20640 | 0.19244 | $2,618.24 13,052.90 JUP | |
 AXL/USD Axelar | 0.04122 | -2.55% | 0.04230 | 0.04121 | $2,577.92 61,665.30 AXL | |
AXS/USDT Axie Infinity | 0.980 | -2.58% | 1.010 | 0.977 | $2,530.40 2,531.10 AXS | |
 RUNE/USDT THORChain | 0.4178 | -1.62% | 0.4255 | 0.4132 | $2,516.89 5,987.00 RUNE | |
 ENS/USD Ethereum Name Service | 4.277 | -1.75% | 4.353 | 4.231 | $2,499.29 584.40 ENS | |
 KAVA/USD Kava.io | 0.044548 | -2.58% | 0.045726 | 0.044322 | $2,485.15 55,324.00 KAVA | |
FLOKI/USDT FLOKI | 0.00002162 | -2.52% | 0.00002226 | 0.00002153 | $2,439.79 111.82M FLOKI | |
 MOODENG/USD Moo Deng | 0.037162 | -4.19% | 0.038786 | 0.037162 | $2,430.49 65,053.00 MOODENG | |
ATOM/BTC Cosmos | 0.00002378 | -0.75% | 0.00002415 | 0.00002358 | $2,429.25 1,597.92 ATOM | |
 IKA/USD Ika | 0.002574 | +3.08% | 0.002609 | 0.002497 | $2,412.84 946,630.00 IKA | |
 ONE/USD Harmony | 0.001148 | +0.70% | 0.001151 | 0.001102 | $2,412.47 2.15M ONE | |
FLIP/USDT Chainflip | 0.2836 | +3.13% | 0.2857 | 0.2734 | $2,406.24 8,645.80 FLIP | |
AKT/USDT Akash Network | 0.5476 | -5.80% | 0.5813 | 0.5476 | $2,381.22 4,216.70 AKT | |
 FLUX/USD Flux | 0.04230 | -3.64% | 0.04390 | 0.04223 | $2,367.87 55,012.60 FLUX | |
 SC/USD Siacoin | 0.0006054 | -2.61% | 0.0006216 | 0.0005996 | $2,359.27 3.90M SC | |
 KMNO/USD Kamino | 0.017851 | -1.83% | 0.018458 | 0.017851 | $2,352.62 129,642.00 KMNO | |
PENGU/USD Pudgy Penguins | 0.006284 | +0.71% | 0.006381 | 0.006012 | $2,338.63 377,450.00 PENGU | |
 PNUT/USD Peanut the Squirrel | 0.04111 | -4.68% | 0.04313 | 0.04111 | $2,335.20 55,395.00 PNUT | |
 PYUSD/USDT PayPal USD | 1.000249 | -0.09% | 1.001191 | 1.000059 | $2,323.52 2,322.70 PYUSD | |
RUNE/USD THORChain | 0.4161 | -1.44% | 0.4227 | 0.4142 | $2,306.98 5,499.80 RUNE | |
GRAM/USDT Gram | 1.4227 | -10.69% | 1.5930 | 1.3946 | $2,194.55 1,439.60 GRAM | |
 METIS/USD Metis | 2.7566 | -3.15% | 2.8462 | 2.7566 | $2,138.84 763.43 METIS | |
 BLAST/USD Blast | 0.0002874 | -3.17% | 0.0002981 | 0.0002786 | $2,129.57 7.35M BLAST | |
ETC/USDT Ethereum Classic | 6.874 | -2.92% | 7.081 | 6.874 | $2,108.13 302.00 ETC | |
 2Z/USD DoubleZero | 0.06597 | -5.23% | 0.06961 | 0.06597 | $2,103.32 31,309.00 2Z | |
 BLUR/USD Blur | 0.015869 | -6.29% | 0.017224 | 0.015680 | $2,074.51 125,631.00 BLUR | |
 CLOUD/USD Cloud | 0.02120 | -8.46% | 0.02316 | 0.02118 | $2,029.13 95,085.00 CLOUD | |
 LPT/USD Livepeer | 1.497 | -2.09% | 1.529 | 1.497 | $2,013.06 1,337.00 LPT | |
 VNO/USD Veno Finance | 0.0038617 | +2.78% | 0.0042495 | 0.0037350 | $2,003.59 500,930.00 VNO | |
 WAXP/USD WAX | 0.003915 | -3.57% | 0.004060 | 0.003896 | $1,938.83 487,441.00 WAXP | |
 FOGO/USD Fogo | 0.009112 | -4.36% | 0.009527 | 0.009056 | $1,921.49 207,657.00 FOGO | |
PNUT/USDT Peanut the Squirrel | 0.04116 | -5.27% | 0.04345 | 0.04116 | $1,912.04 45,520.00 PNUT | |
 KSM/USD Kusama | 3.268 | -2.18% | 3.341 | 3.196 | $1,911.24 590.80 KSM | |
 ZIL/USD Zilliqa | 0.002954 | -2.48% | 0.003068 | 0.002922 | $1,906.45 633,180.00 ZIL | |
 NOT/USD Notcoin | 0.0003705 | -2.35% | 0.0003820 | 0.0003705 | $1,902.92 5.05M NOT | |
 DEGEN/USD Degen | 0.00116616 | -6.34% | 0.00124512 | 0.00116616 | $1,895.72 1.55M DEGEN | |
 BAT/USD Basic Attention Token | 0.07942 | -2.47% | 0.08143 | 0.07910 | $1,889.30 23,492.00 BAT | |
APT/USDT Aptos | 0.6041 | -2.82% | 0.6216 | 0.6006 | $1,864.15 3,058.41 APT | |
 GOATED/USD GOAT Network | 0.012315 | +1.08% | 0.012425 | 0.012132 | $1,852.62 150,945.00 GOATED | |
 ILV/USD Illuvium | 3.000 | -2.98% | 3.092 | 2.984 | $1,825.81 604.84 ILV | |
 ZBCN/USD Zebec Network | 0.0021301 | -1.68% | 0.0021666 | 0.0021000 | $1,814.95 849,700.00 ZBCN | |
 CXT/USD Covalent X Token | 0.0034874 | -1.31% | 0.0035590 | 0.0032640 | $1,802.42 525,660.00 CXT | |
 VANRY/USD Vanar Chain | 0.005308 | -5.77% | 0.005633 | 0.005276 | $1,741.56 327,567.00 VANRY | |
 IO/USD io.net | 0.1533 | -4.07% | 0.1598 | 0.1527 | $1,733.31 11,285.10 IO | |
 BIGTIME/USD Big Time | 0.00685 | -0.29% | 0.00689 | 0.00672 | $1,726.66 253,865.00 BIGTIME | |
 OSMO/USD Osmosis | 0.033020 | -3.10% | 0.034352 | 0.032890 | $1,713.63 50,558.00 OSMO | |
PUMP/USDT Pump.fun | 0.0016312 | +0.09% | 0.0017624 | 0.0015987 | $1,691.54 1.02M PUMP | |
 CHR/USD Chromia | 0.01467 | -3.80% | 0.01525 | 0.01465 | $1,650.71 110,949.00 CHR | |
 MINA/USD Mina Protocol | 0.04571 | +1.99% | 0.04783 | 0.04468 | $1,627.07 35,147.80 MINA | |
 VOXEL/USDT Voxies | 0.0032116 | -1.58% | 0.0033388 | 0.0031411 | $1,590.36 491,910.00 VOXEL | |
AVAX/BTC Avalanche | 0.00010268 | -0.63% | 0.00010333 | 0.00010119 | $1,507.81 232.73 AVAX | |
1INCH/USDT 1INCH | 0.07247 | -3.04% | 0.07474 | 0.07247 | $1,506.38 20,488.80 1INCH | |
EGLD/USDT Elrond eGold | 3.090 | -2.43% | 3.183 | 3.062 | $1,466.55 469.77 EGLD | |
 PROMPT/USD Wayfinder | 0.01999 | -0.60% | 0.02112 | 0.01968 | $1,459.19 72,509.00 PROMPT | |
 COTI/USD COTI | 0.007509 | -3.05% | 0.007764 | 0.007502 | $1,458.98 189,228.00 COTI | |
 BOME/USD BOOK OF MEME | 0.00040000 | -5.23% | 0.00042209 | 0.00039745 | $1,451.90 3.53M BOME | |
 API3/USD API3 | 0.2187 | -3.19% | 0.2297 | 0.2187 | $1,384.96 6,133.10 API3 | |
 A/USD Vaulta | 0.07239 | -2.11% | 0.07550 | 0.07239 | $1,379.13 18,654.30 A | |
 PRCL/USD Parcl | 0.006549 | +3.41% | 0.007005 | 0.006325 | $1,370.77 211,270.00 PRCL | |
 ANKR/USD ANKR | 0.003539 | -3.17% | 0.003657 | 0.003524 | $1,361.45 377,850.00 ANKR | |
ICP/USDT Internet Computer | 2.1177 | -2.75% | 2.1955 | 2.1177 | $1,356.18 633.31 ICP | |
SNX/USDT Synthetix | 0.2219 | -0.14% | 0.2315 | 0.2219 | $1,350.90 5,886.90 SNX | |
BOME/USDT BOOK OF MEME | 0.00040059 | -5.60% | 0.00042434 | 0.00040059 | $1,335.87 3.24M BOME | |
 VVV/USD Venice Token | 10.780 | -1.17% | 10.950 | 10.780 | $1,326.17 121.49 VVV | |
ACH/USDT Alchemy Pay | 0.004612 | +0.44% | 0.004637 | 0.004525 | $1,318.10 288,580.00 ACH | |
PYUSD/USD PayPal USD | 0.999490 | 0.00% | 1.000510 | 0.999490 | $1,306.93 1,307.00 PYUSD | |
 FRAX/USD Frax | 0.26076 | -1.41% | 0.26565 | 0.25857 | $1,298.48 4,955.90 FRAX | |
 DRIFT/USD DRIFT | 0.01352 | -0.44% | 0.01621 | 0.01336 | $1,287.24 93,657.20 DRIFT | |
 STRK/USD Starknet Token | 0.027725 | -3.40% | 0.028702 | 0.027725 | $1,274.14 45,173.00 STRK | |
 VELODROME/USD Velodrome Finance | 0.02033 | -4.42% | 0.02127 | 0.02033 | $1,263.36 60,248.00 VELODROME | |
CELR/USDT Celer Network | 0.001701 | -3.68% | 0.001766 | 0.001694 | $1,208.86 707,210.00 CELR | |
NOT/USDT Notcoin | 0.0003793 | +0.48% | 0.0003826 | 0.0003752 | $1,198.02 3.18M NOT | |
 HFT/USD Hashflow | 0.008652 | -3.55% | 0.008970 | 0.008650 | $1,186.93 135,239.00 HFT | |
PYR/USDT Vulcan Forged | 0.1201 | -9.36% | 0.1444 | 0.1182 | $1,167.13 8,895.20 PYR | |
 NXPC/USD NEXPACE | 0.2538 | -1.89% | 0.2628 | 0.2527 | $1,120.28 4,356.50 NXPC | |
 FLOW/USD FLOW | 0.02561 | -3.90% | 0.02665 | 0.02561 | $1,114.70 42,399.70 FLOW | |
 A2Z/USD Arena-Z | 0.000034715 | -3.27% | 0.000036166 | 0.000034046 | $1,103.25 31.80M A2Z | |
VOXEL/USD Voxies | 0.0032039 | -1.61% | 0.0033260 | 0.0031416 | $1,102.45 340,910.00 VOXEL | |
WLFI/USDT World Liberty Financial | 0.05704 | -1.81% | 0.05813 | 0.05704 | $1,094.09 18,929.00 WLFI | |
STX/USDT Stacks | 0.1646 | -3.86% | 0.1712 | 0.1644 | $1,083.56 6,513.90 STX | |
DOGE/BTC Dogecoin | 0.0000011392 | -1.07% | 0.0000011515 | 0.0000011316 | $1,069.43 14,765.00 DOGE | |
 SPA/USD Sperax | 0.0021912 | -0.23% | 0.0022170 | 0.0021665 | $1,064.38 488,120.00 SPA | |
BAT/USDT Basic Attention Token | 0.07954 | -2.56% | 0.08163 | 0.07938 | $1,043.62 13,066.00 BAT | |
 ASTR/USD Astar | 0.0050763 | -3.36% | 0.0052530 | 0.0050420 | $1,033.05 200,930.00 ASTR | |
 REQ/USD Request | 0.05316 | -0.86% | 0.05461 | 0.05316 | $1,022.37 18,952.00 REQ | |
 RARE/USD SuperRare | 0.01251 | -5.66% | 0.01326 | 0.01250 | $1,014.68 78,830.00 RARE | |
 GHST/USD Aavegotchi | 0.048652 | -5.45% | 0.051515 | 0.047568 | $1,013.86 19,990.00 GHST | |
MOG/USDT MOG Coin | 0.00000010032 | -5.29% | 0.00000010592 | 0.00000010032 | $992.04 9.70B MOG | |
 LCRO/CRO Liquid CRO | 1.2930 | +0.08% | 1.3170 | 1.2920 | $988.70 13,111.00 LCRO | |
 KITE/USD Kite | 0.12009 | -2.52% | 0.12484 | 0.12009 | $975.36 8,025.00 KITE | |
 ACS/USD Access Protocol | 0.0001259 | -2.85% | 0.0001313 | 0.0001230 | $966.98 7.66M ACS | |
TRB/USDT Tellor | 14.60 | -3.82% | 15.25 | 14.60 | $963.80 64.56 TRB | |
LCRO/USD Liquid CRO | 0.07429 | +5.14% | 0.08592 | 0.07066 | $949.73 12,767.00 LCRO | |
PAXG/USDT PAX Gold | 3,987.25 | -0.92% | 4,031.52 | 3,973.80 | $941.40 0.24 PAXG | |
 ZORA/USD ZORA | 0.006790 | -2.88% | 0.006991 | 0.006790 | $932.89 135,832.00 ZORA | |
 PLUME/USD Plume | 0.01041 | +0.39% | 0.01042 | 0.01037 | $929.26 89,273.00 PLUME | |
 BMT/USD Bubblemaps | 0.01164 | -2.02% | 0.01193 | 0.01160 | $927.05 78,572.00 BMT | |
 AIXBT/USD aixbt by Virtuals | 0.01890 | -1.61% | 0.01921 | 0.01881 | $902.98 47,134.00 AIXBT | |
AXL/USDT Axelar | 0.04200 | +0.36% | 0.04200 | 0.04185 | $898.50 21,450.70 AXL | |
 WAL/USD Walrus | 0.02987 | -4.54% | 0.03129 | 0.02987 | $880.28 28,950.10 WAL | |
NMR/USDT Numeraire | 10.086 | -1.02% | 10.373 | 9.992 | $876.31 87.24 NMR | |
ZK/USDT zkSync | 0.00977 | -5.24% | 0.01031 | 0.00977 | $867.72 86,609.00 ZK | |
FLUX/USDT Flux | 0.04231 | -3.62% | 0.04390 | 0.04231 | $864.99 20,067.10 FLUX | |
 TNSR/USD Tensor | 0.032727 | +0.48% | 0.033194 | 0.032275 | $858.17 26,232.00 TNSR | |
 XNO/USD Nano | 0.31801 | -1.00% | 0.32858 | 0.31801 | $847.88 2,640.90 XNO | |
 MET/USD Meteora | 0.1350 | -16.82% | 0.1623 | 0.1350 | $817.47 5,972.70 MET | |
 OAS/USD OAS | 0.00039860 | -3.24% | 0.00041195 | 0.00037978 | $815.19 2.14M OAS | |
 FWOG/USD Fwog | 0.0043589 | -3.27% | 0.0045064 | 0.0043588 | $792.90 181,680.00 FWOG | |
 LIGHTER/USD Lighter | 2.16737 | -11.75% | 2.48808 | 2.16737 | $787.76 349.30 LIGHTER | |
 MASK/USD Mask Network | 0.3959 | -0.10% | 0.3996 | 0.3888 | $779.75 1,985.40 MASK | |
 VINE/USD Vine Coin | 0.00899 | -2.92% | 0.00926 | 0.00890 | $774.48 86,480.00 VINE | |
 HPP/USD House Party Protocol | 0.015833 | -7.99% | 0.017207 | 0.015103 | $765.62 48,130.00 HPP | |
 ESP/USD Espresso | 0.074700 | +2.89% | 0.074900 | 0.072600 | $750.82 10,028.00 ESP | |
 GTC/USD Gitcoin | 0.067372 | -3.35% | 0.069709 | 0.064608 | $746.83 11,032.00 GTC | |
 SLP/USD Smooth Love Potion | 0.0005320 | -2.31% | 0.0005446 | 0.0005303 | $732.55 1.37M SLP | |
 MORPHO/USD Morpho | 1.9998 | -7.33% | 2.1579 | 1.9998 | $719.16 355.90 MORPHO | |
 G/USD Gravity | 0.003436 | -2.52% | 0.003525 | 0.003386 | $705.37 204,580.00 G | |
 KAITO/USD Kaito | 0.8598 | +13.49% | 0.8638 | 0.7041 | $704.08 848.40 KAITO | |
 CDCSOL/USD CDCSOL | 83.00 | -1.78% | 85.13 | 82.50 | $692.83 8.34 CDCSOL | |
 MANEKI/USD MANEKI | 0.0002360 | +1.42% | 0.0002414 | 0.0002269 | $674.93 2.88M MANEKI | |
ENS/USDT Ethereum Name Service | 4.275 | -1.11% | 4.336 | 4.258 | $657.78 152.75 ENS | |
GOAT/USDT Goatseus Maximus | 0.01306 | -6.25% | 0.01393 | 0.01306 | $648.92 49,701.00 GOAT | |
 DIA/USD DIA | 0.10172 | -2.69% | 0.10453 | 0.10172 | $630.42 6,090.50 DIA | |
 ZETA/USD ZetaChain | 0.033728 | -2.04% | 0.034549 | 0.033728 | $613.93 17,973.00 ZETA | |
 STORJ/USD STORJ | 0.07465 | -0.56% | 0.07569 | 0.07377 | $612.58 8,160.20 STORJ | |
SAND/USDT The Sandbox | 0.04835 | -0.45% | 0.04857 | 0.04787 | $611.99 12,675.20 SAND | |
 LINEA/USD Linea | 0.002423 | -2.49% | 0.002489 | 0.002423 | $608.91 248,540.00 LINEA | |
 HEI/USD Heima | 0.10856 | +1.00% | 0.11341 | 0.10519 | $604.89 5,483.60 HEI | |
 IOTX/USD IoTeX | 0.002434 | 0.00% | 0.002450 | 0.002331 | $602.22 250,230.00 IOTX | |
 VARA/USD Vara Network | 0.00042225 | -3.50% | 0.00043757 | 0.00042225 | $596.87 1.40M VARA | |
 SAFE/USD Safe | 0.0921 | -9.79% | 0.1021 | 0.0921 | $590.56 6,026.90 SAFE | |
 ETHFI/USD ether.fi | 0.4252 | -5.11% | 0.4481 | 0.4252 | $580.42 1,347.76 ETHFI | |
METIS/USDT Metis | 2.7821 | -1.03% | 2.8182 | 2.7821 | $576.39 206.22 METIS | |
JASMY/USDT JasmyCoin | 0.0043948 | -3.73% | 0.0045649 | 0.0043749 | $571.79 129,290.00 JASMY | |
XRP/PYUSD XRP | 1.0928 | -2.14% | 1.1167 | 1.0928 | $552.67 505.90 XRP | |
 GMT/USD STEPN | 0.007432 | -4.44% | 0.007926 | 0.007423 | $543.05 70,080.00 GMT | |
 ZRO/USD LayerZero | 0.8044 | -1.72% | 0.8205 | 0.8044 | $525.84 646.50 ZRO | |
 RLC/USD iExec RLC | 0.2869 | -2.05% | 0.2930 | 0.2869 | $524.41 1,802.80 RLC | |
 QI/USD BENQI | 0.001127 | -1.31% | 0.001148 | 0.001095 | $523.54 459,400.00 QI | |
LPT/USDT Livepeer | 1.510 | -2.27% | 1.545 | 1.510 | $519.08 342.94 LPT | |
 AEVO/USD Aevo | 0.018462 | -3.32% | 0.019095 | 0.018462 | $497.15 26,479.00 AEVO | |
 RONIN/USD Ronin | 0.05302 | -3.12% | 0.05473 | 0.05302 | $490.23 9,108.20 RONIN | |
 POPCAT/USD Popcat | 0.04541 | +0.93% | 0.04567 | 0.04499 | $470.46 10,376.00 POPCAT | |
VET/USDT VeChain | 0.0046666 | -3.99% | 0.0048606 | 0.0046666 | $457.73 98,100.00 VET | |
 CHILLGUY/USD Chill Guy | 0.00988 | -1.59% | 0.01039 | 0.00988 | $443.98 43,920.00 CHILLGUY | |
 MEGA/USD MegaETH | 0.04630 | -5.66% | 0.04908 | 0.04597 | $438.16 9,437.00 MEGA | |
RSR/USDT Reserve Rights | 0.0011984 | -3.76% | 0.0012452 | 0.0011957 | $429.02 356,070.00 RSR | |
KAVA/USDT Kava.io | 0.044930 | -1.62% | 0.045669 | 0.044930 | $428.44 9,491.00 KAVA | |
 LSK/USD Lisk | 0.0840 | -3.56% | 0.0871 | 0.0840 | $399.52 4,659.30 LSK | |
 RARI/USD Rarible | 0.0843 | -6.33% | 0.0900 | 0.0839 | $388.10 4,378.70 RARI | |
 RVN/USD RVN | 0.003765 | -2.74% | 0.003952 | 0.003765 | $380.42 98,510.00 RVN | |
 SHDW/USD Shadow Token | 0.019516 | -0.12% | 0.019539 | 0.018457 | $375.59 20,043.00 SHDW | |
 AIOZ/USD AIOZ Network | 0.049312 | -2.87% | 0.050771 | 0.049312 | $375.24 7,548.00 AIOZ | |
MASK/USDT Mask Network | 0.3961 | -0.53% | 0.3982 | 0.3896 | $363.05 923.60 MASK | |
ILV/USDT Illuvium | 2.996 | -3.26% | 3.097 | 2.978 | $359.62 118.78 ILV | |
 SKY/USD Sky | 0.060224 | -4.77% | 0.063238 | 0.060224 | $355.14 5,882.00 SKY | |
 ERA/USD Caldera | 0.0742 | -7.60% | 0.0803 | 0.0742 | $339.25 4,327.00 ERA | |
 FM/USD Full Moon | 0.002730 | +7.95% | 0.002798 | 0.002529 | $329.75 118,460.00 FM | |
 STRAX/USD Stratis | 0.00954 | -0.31% | 0.01008 | 0.00946 | $325.07 33,928.00 STRAX | |
 RPL/USD Rocket Pool | 1.780 | -7.53% | 1.925 | 1.751 | $320.50 179.83 RPL | |
RARI/USDT Rarible | 0.0852 | -5.54% | 0.0902 | 0.0852 | $306.99 3,506.00 RARI | |
 SPEC/USD Spectral | 0.041358 | -7.18% | 0.044559 | 0.037106 | $303.06 8,090.00 SPEC | |
 BICO/USD Biconomy | 0.01393 | -1.97% | 0.01427 | 0.01371 | $301.06 21,612.30 BICO | |
 DBR/USD deBridge | 0.016484 | -0.96% | 0.017658 | 0.016383 | $283.45 17,120.00 DBR | |
 KAT/USD Katana | 0.004873 | -0.65% | 0.005312 | 0.004873 | $263.27 51,980.00 KAT | |
 POLYX/USD Polymesh | 0.03591 | -2.07% | 0.03705 | 0.03554 | $258.43 7,118.00 POLYX | |
 MANTRA/USD MANTRA | 0.007600 | +17.12% | 0.007841 | 0.006489 | $252.73 35,780.00 MANTRA | |
BTC/PYUSD Bitcoin | 63,216.55 | -3.24% | 65,334.04 | 63,216.55 | $252.47 0.00 BTC | |
 GLM/USD Golem | 0.09661 | -3.77% | 0.10119 | 0.09661 | $250.26 2,553.00 GLM | |
 NOM/USD Nomina | 0.001389 | -10.85% | 0.001558 | 0.001389 | $249.58 168,170.00 NOM | |
 ARKM/USD Arkham | 0.1091 | -2.33% | 0.1117 | 0.1085 | $249.39 2,269.30 ARKM | |
TFUEL/USDT TFUEL | 0.007927 | -0.68% | 0.007981 | 0.007888 | $245.53 31,096.00 TFUEL | |
 WEN/USD Wen | 0.0000046002 | -5.25% | 0.0000048549 | 0.0000043100 | $234.59 53.50M WEN | |
ALGO/BTC Algorand | 0.000001302 | -0.53% | 0.000001309 | 0.000001286 | $229.63 2,770.00 ALGO | |
COTI/USDT COTI | 0.007473 | -3.50% | 0.007780 | 0.007473 | $208.12 26,825.00 COTI | |
 SPK/USD Spark | 0.016888 | -4.19% | 0.018210 | 0.016888 | $207.32 11,671.00 SPK | |
 ANIME/USD Animecoin | 0.002672 | -3.78% | 0.002777 | 0.002672 | $206.28 76,497.00 ANIME | |
 USDS/USD USDS | 1.00043 | -0.01% | 1.00056 | 1.00043 | $205.59 205.50 USDS | |
 RAD/USD Radicle | 0.2180 | +1.16% | 0.2182 | 0.2104 | $199.61 916.20 RAD | |
 QUICK/USD QuickSwap | 0.007722 | -2.01% | 0.008084 | 0.007722 | $192.32 24,751.00 QUICK | |
ASTR/USDT Astar | 0.0050598 | -3.52% | 0.0052442 | 0.0050598 | $184.68 35,890.00 ASTR | |
 PROVE/USD Succinct | 0.1976 | -1.20% | 0.2000 | 0.1976 | $174.97 881.10 PROVE | |
 KAIA/USD Kaia | 0.03353 | -0.30% | 0.03413 | 0.03332 | $172.08 5,104.00 KAIA | |
 CETUS/USD Cetus Protocol | 0.01794 | -4.32% | 0.01875 | 0.01794 | $158.17 8,748.00 CETUS | |
 ROBO/USD Fabric Protocol | 0.012498 | -2.69% | 0.013230 | 0.012498 | $149.53 11,490.00 ROBO | |
 ME/USD Magic Eden | 0.063877 | -5.28% | 0.067441 | 0.063467 | $143.43 2,255.00 ME | |
 NEWT/USD Newton Protocol | 0.04447 | -3.05% | 0.04587 | 0.04447 | $138.95 3,102.00 NEWT | |
 BAND/USD Band Protocol | 0.1643 | -2.95% | 0.1693 | 0.1642 | $132.34 800.10 BAND | |
 SAPIEN/USD Sapien | 0.07531 | -4.19% | 0.07860 | 0.07531 | $124.54 1,620.00 SAPIEN | |
 SNEK/USD Snek | 0.0003114 | -2.99% | 0.0003210 | 0.0003114 | $116.91 375,200.00 SNEK | |
 SXT/USD Space and Time | 0.00798 | -11.53% | 0.00902 | 0.00798 | $109.76 13,062.00 SXT | |
 COQ/USD Coq Inu | 0.0000000729 | -4.08% | 0.0000000760 | 0.0000000729 | $109.16 1.47B COQ | |
 GNS/USD Gains Network | 0.6095 | -3.67% | 0.6327 | 0.6095 | $106.61 171.48 GNS | |
AVNT/USDT Avantis | 0.09158 | -4.19% | 0.09559 | 0.09146 | $103.72 1,129.30 AVNT | |
KSM/USDT Kusama | 3.181 | -4.90% | 3.345 | 3.181 | $100.30 30.95 KSM | |
 COW/USD CoW Protocol | 0.14403 | -2.82% | 0.14995 | 0.14403 | $90.05 606.50 COW | |
 BNT/USD Bancor | 0.27218 | -3.65% | 0.28250 | 0.27198 | $86.55 310.80 BNT | |
 NOS/USD Nosana | 0.2443 | -6.51% | 0.2613 | 0.2443 | $85.05 337.00 NOS | |
 PIXEL/USD Pixels | 0.0046054 | -2.82% | 0.0047388 | 0.0046054 | $79.84 17,190.00 PIXEL | |
 RED/USD RedStone | 0.1043 | -3.78% | 0.1084 | 0.1041 | $75.20 719.40 RED | |
 TEVA/USD Tevaera | 0.0006040 | -1.84% | 0.0006153 | 0.0006040 | $67.38 111,390.00 TEVA | |
 MOVE/USD Movement | 0.011280 | +0.49% | 0.011281 | 0.011225 | $65.50 5,807.00 MOVE | |
XAUT/BTC Tether Gold | 0.063184 | +1.23% | 0.063184 | 0.061807 | $64.49 0.02 XAUT | |
 GRASS/USD Grass | 0.37631 | -0.33% | 0.37807 | 0.36998 | $64.28 172.10 GRASS | |
ONE/USDT Harmony | 0.001153 | -0.86% | 0.001163 | 0.001117 | $61.35 54,860.00 ONE | |
 SENT/USD Sentient | 0.013594 | -0.90% | 0.013897 | 0.013416 | $60.44 4,420.00 SENT | |
 BCUT/USD bitsCrunch | 0.000858 | -3.70% | 0.000891 | 0.000858 | $60.16 70,111.00 BCUT | |
 BREV/USD Brevis | 0.07659 | -3.44% | 0.07932 | 0.07659 | $56.04 727.00 BREV | |
 WCT/USD WalletConnect Token | 0.04237 | -1.94% | 0.04321 | 0.04237 | $50.36 1,171.00 WCT | |
 ORDER/USD Orderly | 0.03378 | -1.89% | 0.03443 | 0.03378 | $40.40 1,196.00 ORDER | |
 IMU/USD Immunefi | 0.001127 | -6.78% | 0.001209 | 0.001127 | $37.03 32,600.00 IMU | |
 LQTY/USD Liquity | 0.1637 | -3.14% | 0.1690 | 0.1628 | $27.18 164.90 LQTY | |
CDCETH/USD CDCETH | 2,028.44 | -1.52% | 2,059.68 | 2,028.44 | $21.30 0.01 CDCETH | |
 CLANKER/USD tokenbot | 14.185 | -1.60% | 14.415 | 14.185 | $21.28 1.50 CLANKER | |
ZRO/USDT LayerZero | 0.8006 | -3.23% | 0.8273 | 0.8006 | $20.03 24.90 ZRO | |
 PONKE/USD Ponke | 0.02067 | -2.91% | 0.02129 | 0.02067 | $19.33 935.00 PONKE | |
 UMA/USD UMA | 0.3609 | -2.80% | 0.3713 | 0.3609 | $18.11 49.20 UMA | |
 NUM/USD Numbers Protocol | 0.0020445 | +2.87% | 0.0022021 | 0.0019875 | $17.29 8,140.00 NUM | |
 EDGE/USD Definitive | 0.06543 | -1.61% | 0.06650 | 0.06543 | $16.23 248.00 EDGE | |
 MELANIA/USD Melania Meme | 0.07936 | -1.71% | 0.08074 | 0.07936 | $15.00 189.00 MELANIA | |
STRK/USDT Starknet Token | 0.027873 | -5.36% | 0.029453 | 0.027873 | $14.98 538.00 STRK | |
 PRL/USD Perle | 0.18696 | +5.81% | 0.18696 | 0.17670 | $14.96 80.00 PRL | |
 NEON/USD NEON | 0.01893 | -4.97% | 0.01992 | 0.01846 | $8.42 447.10 NEON | |
 KARRAT/USD KARRAT | 0.002746 | +0.59% | 0.002746 | 0.002730 | $6.41 2,336.00 KARRAT | |
NEON/USDT NEON | 0.01894 | +2.77% | 0.01930 | 0.01843 | $6.00 316.80 NEON | |
 FARM/USD Harvest Finance | 5.196 | -1.42% | 5.448 | 5.196 | $4.04 0.76 FARM | |
 INIT/USD Initia | 0.05371 | -2.70% | 0.05520 | 0.05371 | $2.35 43.80 INIT | |
 BERA/USD Berachain | 0.1911 | +0.84% | 0.1911 | 0.1895 | $2.00 10.45 BERA | |
 HEMI/USD Hemi | 0.004478 | 0.00% | 0.004478 | 0.004478 | $0.00 0.00 HEMI | |
 DYM/USD Dymension | 0.01546 | 0.00% | 0.01546 | 0.01546 | $0.00 0.00 DYM | |
LMWR/USDT LimeWire | 0.009387 | 0.00% | 0.009387 | 0.009387 | $0.00 0.00 LMWR | |
 USDU/USD USD Universal | 0.99999 | 0.00% | 0.99999 | 0.99999 | $0.00 0.00 USDU | |
 XAI/USD Xai | 0.007147 | 0.00% | 0.007147 | 0.007147 | $0.00 0.00 XAI | |
 LAYER/USD Solayer | 0.06588 | 0.00% | 0.06588 | 0.06588 | $0.00 0.00 LAYER | |
MOBILE/USDT Helium Mobile | 0.0000822 | 0.00% | 0.0000822 | 0.0000822 | $0.00 0.00 MOBILE | |
 BLEND/USD Fluent | 0.06416 | 0.00% | 0.06416 | 0.06416 | $0.00 0.00 BLEND | |
 LA/USD Lagrange | 0.0567 | 0.00% | 0.0567 | 0.0567 | $0.00 0.00 LA | |
 ZKJ/USD Polyhedra Network | 0.006808 | 0.00% | 0.006808 | 0.006808 | $0.00 0.00 ZKJ | |
CDCSOL/SOL CDCSOL | 1.10000 | 0.00% | 1.10000 | 1.10000 | $0.00 0.00 CDCSOL | |
 USAT/USD Tether USAT | 1.00010 | 0.00% | 1.00010 | 1.00010 | $0.00 0.00 USAT | |
 TOWNS/USD Towns | 0.002033 | 0.00% | 0.002033 | 0.002033 | $0.00 0.00 TOWNS | |
 MNDE/USD Marinade | 0.01877 | 0.00% | 0.01877 | 0.01877 | $0.00 0.00 MNDE | |
 TRUST/USD Intuition | 0.05008 | 0.00% | 0.05008 | 0.05008 | $0.00 0.00 TRUST | |
SOL/PYUSD Solana | 77.62 | 0.00% | 77.62 | 77.62 | $0.00 0.00 SOL | |
 PRIME/USD Echelon Prime | 0.22382 | 0.00% | 0.22382 | 0.22382 | $0.00 0.00 PRIME | |
 BEAMX/USD BEAM | 0.0017020 | 0.00% | 0.0017020 | 0.0017020 | $0.00 0.00 BEAMX | |
 SYRUP/USD Maple Finance | 0.19656 | 0.00% | 0.19656 | 0.19656 | $0.00 0.00 SYRUP | |
 IQ/USD Everipedia | 0.0007437 | 0.00% | 0.0007437 | 0.0007437 | $0.00 0.00 IQ | |
 SCROLL/USD Scroll | 0.023939 | 0.00% | 0.023939 | 0.023939 | $0.00 0.00 SCROLL | |
SUPER/USDT SuperFarm | 0.0863 | 0.00% | 0.0863 | 0.0863 | $0.00 0.00 SUPER | |
 BANANA/USD Banana Gun | 3.378 | 0.00% | 3.378 | 3.378 | $0.00 0.00 BANANA | |
 WET/USD Humidifi | 0.06787 | 0.00% | 0.06787 | 0.06787 | $0.00 0.00 WET | |
FLOW/USDT FLOW | 0.02699 | 0.00% | 0.02699 | 0.02699 | $0.00 0.00 FLOW | |
 SOPH/USD Sophon | 0.004632 | 0.00% | 0.004632 | 0.004632 | $0.00 0.00 SOPH | |
 DATAIP/USD Data Network | 0.29000 | 0.00% | 0.29000 | 0.29000 | $0.00 0.00 DATAIP | |
 HYPER/USD Hyperlane | 0.07230 | 0.00% | 0.07230 | 0.07230 | $0.00 0.00 HYPER | |
 EURC/USD EURC | 1.1376 | 0.00% | 1.1376 | 1.1376 | $0.00 0.00 EURC | |
AIOZ/USDT AIOZ Network | 0.050531 | 0.00% | 0.050531 | 0.050531 | $0.00 0.00 AIOZ | |
 DOGS/USD DOGS | 0.000038146 | 0.00% | 0.000038146 | 0.000038146 | $0.00 0.00 DOGS | |
 LYX/USD LYX | 0.23416 | 0.00% | 0.23416 | 0.23416 | $0.00 0.00 LYX | |
 KERNEL/USD KernelDAO | 0.03813 | 0.00% | 0.03813 | 0.03813 | $0.00 0.00 KERNEL | |
ETH/PYUSD Ethereum | 1,911.01 | 0.00% | 1,911.01 | 1,911.01 | $0.00 0.00 ETH | |
 MAVIA/USD Heroes of Mavia | 0.02732 | 0.00% | 0.02732 | 0.02732 | $0.00 0.00 MAVIA | |
 SQD/USD Subsquid | 0.03054 | 0.00% | 0.03054 | 0.03054 | $0.00 0.00 SQD | |
 ZKC/USD Boundless | 0.04391 | 0.00% | 0.04391 | 0.04391 | $0.00 0.00 ZKC | |
 USD1/USD World Liberty Financial USD | 0.99887 | 0.00% | 0.99887 | 0.99887 | $0.00 0.00 USD1 | |
AR/USDT Arweave | 1.9500 | 0.00% | 1.9500 | 1.9500 | $0.00 0.00 AR | |
 DOOD/USD Doodles | 0.001444 | 0.00% | 0.001444 | 0.001444 | $0.00 0.00 DOOD |