Markets
Instrument | Last Price | 24h Change | 24h High | 24h Low | 24h Volume | |
|---|---|---|---|---|---|---|
 BTC/USD Bitcoin | 64,595.12 | +0.88% | 64,992.10 | 63,816.28 | $237.31M 3,678.21 BTC | |
 ETH/USD Ethereum | 1,902.97 | +1.80% | 1,926.34 | 1,854.06 | $175.32M 92,571.29 ETH | |
BTC/USDT Bitcoin | 64,647.15 | +0.89% | 65,044.22 | 63,867.98 | $122.08M 1,892.84 BTC | |
ETH/USDT Ethereum | 1,904.67 | +1.81% | 1,928.16 | 1,855.73 | $53.57M 28,281.28 ETH | |
 SOL/USD Solana | 73.27 | -0.77% | 74.76 | 73.11 | $9.25M 125,088.07 SOL | |
 XRP/USD XRP | 1.0463 | -1.47% | 1.0723 | 1.0390 | $7.71M 7.30M XRP | |
SOL/USDT Solana | 73.33 | -0.76% | 74.82 | 73.18 | $4.55M 61,611.11 SOL | |
 ADA/USD Cardano | 0.18862 | -3.58% | 0.19628 | 0.18578 | $3.82M 20.03M ADA | |
XRP/USDT XRP | 1.0470 | -1.48% | 1.0733 | 1.0394 | $2.91M 2.76M XRP | |
ADA/USDT Cardano | 0.18875 | -3.54% | 0.19639 | 0.18599 | $2.70M 14.14M ADA | |
 DOGE/USD Dogecoin | 0.069012 | -0.98% | 0.070501 | 0.068754 | $1.23M 17.59M DOGE | |
 XAUT/USD Tether Gold | 4,245.59 | +2.60% | 4,280.92 | 4,136.83 | $1.05M 248.35 XAUT | |
 PAXG/USD PAX Gold | 4,258.92 | +2.71% | 4,293.65 | 4,144.66 | $948,946.25 223.44 PAXG | |
 LTC/USDT Litecoin | 44.885 | +0.14% | 45.460 | 44.733 | $910,122.21 20,201.82 LTC | |
ETH/BTC Ethereum | 0.029461 | +0.92% | 0.029739 | 0.029038 | $630,358.42 331.69 ETH | |
DOGE/USDT Dogecoin | 0.069075 | -0.91% | 0.070548 | 0.068820 | $621,487.55 8.91M DOGE | |
 XLM/USD Stellar Lumens | 0.16003 | -3.39% | 0.16828 | 0.15902 | $471,964.98 2.85M XLM | |
 AAVE/USDT AAVE | 88.034 | -3.67% | 92.197 | 87.327 | $459,929.89 5,124.83 AAVE | |
 CRO/USD Cronos | 0.05360 | -0.91% | 0.05446 | 0.05350 | $453,673.61 8.40M CRO | |
LTC/USD Litecoin | 44.843 | +0.14% | 45.438 | 44.716 | $431,609.13 9,575.91 LTC | |
 HEI/USD Heima | 0.35412 | +102.59% | 0.53433 | 0.17480 | $316,764.91 987,591.70 HEI | |
 AVAX/USDT Avalanche | 6.412 | -3.88% | 6.719 | 6.355 | $309,800.06 47,306.04 AVAX | |
 HFT/USD Hashflow | 0.022044 | +28.65% | 0.024173 | 0.015683 | $282,692.72 14.95M HFT | |
 USDT/USD Tether USD | 0.99900 | -0.03% | 0.99943 | 0.99899 | $280,421.41 280,657.00 USDT | |
 HBAR/USD Hedera | 0.068412 | -1.31% | 0.069977 | 0.068119 | $232,344.17 3.36M HBAR | |
CRO/USDT Cronos | 0.05363 | -0.96% | 0.05448 | 0.05357 | $232,244.74 4.30M CRO | |
AVAX/USD Avalanche | 6.403 | -3.89% | 6.712 | 6.346 | $231,866.48 35,340.79 AVAX | |
 SUI/USD Sui | 0.67292 | -2.70% | 0.69573 | 0.66800 | $220,513.54 321,291.60 SUI | |
 DOT/USDT Polkadot | 0.8237 | -3.05% | 0.8555 | 0.8237 | $199,301.20 236,405.69 DOT | |
 LINK/USD Chainlink | 8.085 | -0.81% | 8.245 | 8.061 | $180,664.68 22,130.39 LINK | |
 ARB/USD Arbitrum | 0.0775 | -4.44% | 0.0816 | 0.0772 | $168,021.51 2.10M ARB | |
DOT/USD Polkadot | 0.8231 | -3.02% | 0.8549 | 0.8230 | $164,677.85 195,510.07 DOT | |
 CASHCAT/USD Cash Cat | 0.12636 | +30.34% | 0.14839 | 0.08606 | $129,428.46 1.20M CASHCAT | |
 SHIB/USD SHIBA INU | 0.000004739 | -3.33% | 0.000004938 | 0.000004710 | $127,949.87 26.32B SHIB | |
 FET/USD Artificial Superintelligence Alliance | 0.1376 | -9.83% | 0.1528 | 0.1372 | $127,393.44 877,015.70 FET | |
 PEPE/USD Pepe | 0.000002783 | -2.93% | 0.000002900 | 0.000002765 | $124,499.09 43.61B PEPE | |
SHIB/USDT SHIBA INU | 0.000004743 | -3.32% | 0.000004942 | 0.000004715 | $101,369.50 20.93B SHIB | |
 SYN/USD Synapse | 0.131543 | +8.50% | 0.146998 | 0.113288 | $88,344.70 692,746.00 SYN | |
 BCH/USD Bitcoin Cash | 211.88 | -0.52% | 217.17 | 211.47 | $82,562.28 385.24 BCH | |
 PUMP/USD Pump.fun | 0.0023043 | -8.68% | 0.0025791 | 0.0022921 | $77,537.28 31.44M PUMP | |
ETH/CRO Ethereum | 35,520 | +3.26% | 35,557 | 34,319 | $75,545.73 39.86 ETH | |
 CTSI/USD Cartesi | 0.03175 | +47.54% | 0.03657 | 0.02145 | $69,256.59 2.23M CTSI | |
 WLD/USD Worldcoin | 0.3052 | -4.48% | 0.3239 | 0.3031 | $68,548.08 218,113.00 WLD | |
 ENJ/USD Enjin Coin | 0.025613 | +4.59% | 0.026192 | 0.024433 | $67,818.68 2.69M ENJ | |
 UNI/USD Uniswap | 4.0187 | +1.24% | 4.1930 | 3.9475 | $64,299.82 15,875.39 UNI | |
AAVE/USD AAVE | 87.954 | -3.79% | 92.157 | 87.178 | $62,986.31 705.11 AAVE | |
BCH/USDT Bitcoin Cash | 211.86 | -0.60% | 217.25 | 211.57 | $58,718.03 274.14 BCH | |
PEPE/USDT Pepe | 0.000002770 | -3.79% | 0.000002901 | 0.000002770 | $58,576.40 20.53B PEPE | |
PAXG/USDT PAX Gold | 4,261.33 | +2.68% | 4,296.71 | 4,150.21 | $57,566.06 13.61 PAXG | |
 BICO/USD Biconomy | 0.02961 | +25.10% | 0.03141 | 0.02189 | $54,996.37 2.06M BICO | |
 NEAR/USD NEAR Protocol | 1.6841 | -0.98% | 1.7293 | 1.6730 | $49,553.27 29,138.00 NEAR | |
 TRUMP/USDT TRUMP OFFICIAL | 1.449 | -1.09% | 1.475 | 1.442 | $47,360.44 32,431.84 TRUMP | |
ADA/BTC Cardano | 0.000002938 | -3.86% | 0.000003060 | 0.000002887 | $45,934.73 242,403.60 ADA | |
XLM/USDT Stellar Lumens | 0.16016 | -3.38% | 0.16822 | 0.15906 | $45,840.12 279,777.00 XLM | |
 CAP/USD Cap | 0.029047 | +5.90% | 0.040635 | 0.027012 | $38,984.66 1.20M CAP | |
 PEAQ/USD peaq | 0.018024 | +5.75% | 0.018820 | 0.016906 | $38,643.41 2.15M PEAQ | |
 W/USD Wormhole | 0.008246 | -1.23% | 0.008465 | 0.008203 | $36,458.82 4.37M W | |
 TAO/USD Bittensor | 193.28 | -1.95% | 198.75 | 192.76 | $36,323.48 184.67 TAO | |
 FLR/USD Flare Network | 0.005971 | -0.95% | 0.006037 | 0.005861 | $35,628.83 5.96M FLR | |
 CRV/USD Curve DAO Token | 0.2095 | +2.20% | 0.2107 | 0.2032 | $34,163.01 167,367.90 CRV | |
 QNT/USD Quant | 59.124 | -1.24% | 60.234 | 59.124 | $34,071.13 570.84 QNT | |
 AKT/USD Akash Network | 0.4845 | -4.59% | 0.5198 | 0.4799 | $33,917.07 68,336.70 AKT | |
 POL/USD POL | 0.075517 | +0.20% | 0.076018 | 0.074329 | $31,862.04 424,908.00 POL | |
CRO/BTC Cronos | 0.0000008300 | -1.78% | 0.0000008467 | 0.0000008284 | $31,734.55 588,592.00 CRO | |
 OGN/USD Origin Protocol | 0.01656 | +6.56% | 0.01851 | 0.01550 | $30,011.28 1.71M OGN | |
 ENA/USD Ethena | 0.09031 | -1.19% | 0.09349 | 0.08976 | $29,773.97 325,971.90 ENA | |
XRP/BTC XRP | 0.000016199 | -2.18% | 0.000016560 | 0.000016126 | $29,156.68 27,829.00 XRP | |
 COTI/USD COTI | 0.015989 | +21.67% | 0.016000 | 0.012578 | $26,946.70 1.98M COTI | |
 ATOM/USD Cosmos | 1.333 | -1.48% | 1.363 | 1.329 | $26,214.55 19,469.33 ATOM | |
LINK/USDT Chainlink | 8.092 | -0.86% | 8.256 | 8.069 | $25,706.99 3,152.94 LINK | |
 JASMY/USD JasmyCoin | 0.0041456 | +0.40% | 0.0043832 | 0.0041000 | $25,672.91 6.15M JASMY | |
 INJ/USD Injective Protocol | 4.655 | -4.77% | 4.974 | 4.604 | $24,027.68 5,013.52 INJ | |
 ALGO/USD Algorand | 0.08687 | -3.47% | 0.09030 | 0.08678 | $23,988.45 270,480.00 ALGO | |
SUI/USDT Sui | 0.67355 | -2.60% | 0.69564 | 0.66865 | $23,916.13 35,106.50 SUI | |
 VET/USD VeChain | 0.0046246 | -0.34% | 0.0046888 | 0.0046040 | $23,800.97 5.12M VET | |
 BONK/USD Bonk | 0.000002766 | -0.86% | 0.000002843 | 0.000002753 | $23,205.10 8.29B BONK | |
 FIL/USD Filecoin | 0.6858 | -3.33% | 0.7262 | 0.6783 | $23,073.05 32,767.56 FIL | |
 WLFI/USD World Liberty Financial | 0.05318 | -1.39% | 0.05402 | 0.05263 | $21,301.14 399,683.00 WLFI | |
LTC/BTC Litecoin | 0.0006960 | -0.51% | 0.0007031 | 0.0006935 | $21,197.31 470.23 LTC | |
 DGB/USD DigiByte | 0.003780 | -0.55% | 0.003914 | 0.003712 | $20,940.97 5.50M DGB | |
 SKR/USD Seeker | 0.007663 | -13.56% | 0.009167 | 0.007513 | $20,041.27 2.49M SKR | |
 EPIC/USD Epic Chain | 0.8218 | -14.44% | 0.9642 | 0.8150 | $19,015.49 20,966.70 EPIC | |
 LDO/USD Lido DAO | 0.2941 | -0.24% | 0.3049 | 0.2918 | $19,014.18 63,684.90 LDO | |
 JUP/USD Jupiter | 0.18303 | -2.23% | 0.18988 | 0.18237 | $18,934.08 100,468.70 JUP | |
 PYR/USD Vulcan Forged | 0.0670 | -2.47% | 0.0759 | 0.0642 | $18,091.61 263,343.40 PYR | |
 THETA/USD THETA | 0.13532 | +3.50% | 0.13932 | 0.13074 | $17,596.76 128,755.60 THETA | |
 ICP/USD Internet Computer | 2.0786 | -0.92% | 2.1103 | 2.0734 | $17,520.51 8,358.80 ICP | |
 GOATED/USD GOAT Network | 0.008781 | +0.41% | 0.008861 | 0.008488 | $17,155.88 1.97M GOATED | |
ARB/USDT Arbitrum | 0.0784 | -3.57% | 0.0816 | 0.0772 | $16,844.83 213,627.30 ARB | |
 VIRTUAL/USD Virtuals Protocol | 0.5681 | +1.23% | 0.5761 | 0.5568 | $16,795.46 29,454.80 VIRTUAL | |
WLD/USDT Worldcoin | 0.3050 | -4.45% | 0.3239 | 0.3035 | $16,372.71 52,138.90 WLD | |
 VANRY/USD Vanar Chain | 0.003621 | -0.25% | 0.004189 | 0.003465 | $16,263.91 4.43M VANRY | |
 ONE/USD Harmony | 0.001240 | +1.31% | 0.001248 | 0.001197 | $16,101.46 13.15M ONE | |
 GRVT/USD Grvt | 0.28224 | -17.52% | 0.35193 | 0.28224 | $16,052.48 50,469.00 GRVT | |
 PRL/USD Perle | 0.26888 | +0.68% | 0.27250 | 0.26707 | $15,113.76 55,788.00 PRL | |
NEAR/USDT NEAR Protocol | 1.6922 | -0.73% | 1.7307 | 1.6736 | $15,111.66 8,883.30 NEAR | |
 HNT/USDT Helium | 0.1817 | +0.50% | 0.1898 | 0.1801 | $14,686.38 80,255.20 HNT | |
TRUMP/USD TRUMP OFFICIAL | 1.445 | -1.30% | 1.474 | 1.441 | $13,932.88 9,527.86 TRUMP | |
 ELON/USD Dogelon Mars | 0.00000002774 | -2.26% | 0.00000002894 | 0.00000002750 | $13,715.34 482.58B ELON | |
 KAITO/USD Kaito | 0.8980 | +0.54% | 0.9420 | 0.8932 | $13,251.12 14,390.20 KAITO | |
THETA/USDT THETA | 0.13522 | +3.41% | 0.13916 | 0.13076 | $13,119.29 96,653.50 THETA | |
SOL/BTC Solana | 0.0011348 | -1.66% | 0.0011544 | 0.0011329 | $13,109.31 177.55 SOL | |
 HMSTR/USD Hamster Kombat | 0.00018710 | +7.66% | 0.00020969 | 0.00017378 | $13,083.78 67.79M HMSTR | |
 ONDO/USD Ondo | 0.36991 | -3.28% | 0.38886 | 0.36760 | $13,021.55 34,393.00 ONDO | |
COTI/USDT COTI | 0.015626 | +16.10% | 0.015626 | 0.012600 | $12,933.55 958,897.00 COTI | |
LDO/USDT Lido DAO | 0.2941 | -1.24% | 0.3046 | 0.2922 | $12,690.75 42,407.40 LDO | |
FIL/USDT Filecoin | 0.6870 | -3.40% | 0.7295 | 0.6801 | $12,605.96 17,823.47 FIL | |
HNT/USD Helium | 0.1815 | +0.67% | 0.1896 | 0.1791 | $12,250.31 67,083.20 HNT | |
 CC/USD Canton | 0.10050 | -8.08% | 0.10933 | 0.10050 | $11,878.77 116,442.00 CC | |
CTSI/USDT Cartesi | 0.03168 | +47.83% | 0.03648 | 0.02143 | $11,831.99 382,955.00 CTSI | |
 HPP/USD House Party Protocol | 0.007562 | +17.57% | 0.009400 | 0.006175 | $11,686.90 1.52M HPP | |
 ADI/USD ADI | 6.87448 | +0.01% | 6.89432 | 6.85529 | $11,365.19 1,653.40 ADI | |
 TFUEL/USD TFUEL | 0.007348 | +0.44% | 0.007509 | 0.007306 | $11,232.04 1.52M TFUEL | |
 AR/USD Arweave | 1.7955 | -1.10% | 1.8720 | 1.7865 | $11,177.87 6,130.59 AR | |
 CSPR/USD Casper | 0.001844 | -0.16% | 0.001876 | 0.001807 | $10,938.05 5.94M CSPR | |
 EGLD/USD Elrond eGold | 2.793 | -0.39% | 2.850 | 2.793 | $10,555.27 3,754.74 EGLD | |
 BASED/USD Based | 0.08186 | +4.37% | 0.08363 | 0.07795 | $10,321.81 128,246.00 BASED | |
 GALA/USD Gala | 0.001774 | +0.62% | 0.001803 | 0.001747 | $10,305.57 5.80M GALA | |
UNI/USDT Uniswap | 4.0224 | +1.07% | 4.1936 | 3.9526 | $10,178.35 2,501.38 UNI | |
 PYTH/USDT PYTH | 0.03963 | +1.15% | 0.03988 | 0.03849 | $9,990.46 255,549.00 PYTH | |
ENJ/USDT Enjin Coin | 0.025687 | +4.44% | 0.026241 | 0.024471 | $9,062.54 359,695.00 ENJ | |
PUMP/USDT Pump.fun | 0.0023028 | -8.76% | 0.0025741 | 0.0022977 | $8,569.96 3.59M PUMP | |
 CATI/USD Catizen | 0.040609 | +2.32% | 0.042558 | 0.039381 | $8,447.49 203,742.00 CATI | |
 RENDER/USD Render | 1.3178 | -2.70% | 1.3543 | 1.3169 | $8,350.57 6,277.49 RENDER | |
 KSM/USD Kusama | 3.097 | -0.48% | 3.242 | 3.086 | $8,126.99 2,590.88 KSM | |
ALGO/USDT Algorand | 0.08708 | -3.90% | 0.09061 | 0.08695 | $8,086.13 92,311.00 ALGO | |
HBAR/USDT Hedera | 0.068514 | -1.26% | 0.069973 | 0.068270 | $7,923.23 115,141.00 HBAR | |
 WAXP/USD WAX | 0.003856 | +4.64% | 0.003928 | 0.003685 | $7,899.12 2.06M WAXP | |
 WIF/USD dogwifhat | 0.1391 | -0.64% | 0.1420 | 0.1383 | $7,887.21 56,084.50 WIF | |
 1INCH/USD 1INCH | 0.08316 | +0.96% | 0.08419 | 0.08207 | $7,782.69 93,477.10 1INCH | |
PYTH/USD PYTH | 0.03969 | +0.89% | 0.03986 | 0.03850 | $7,777.75 197,955.00 PYTH | |
ATOM/USDT Cosmos | 1.334 | -1.40% | 1.364 | 1.330 | $7,742.01 5,765.59 ATOM | |
POL/USDT POL | 0.075429 | +0.11% | 0.076084 | 0.074391 | $7,595.52 100,897.00 POL | |
 APE/USD ApeCoin | 0.1336 | +2.14% | 0.1367 | 0.1308 | $7,294.16 54,144.10 APE | |
 USELESS/USD Useless Coin | 0.045625 | -1.80% | 0.047401 | 0.043386 | $7,143.69 158,144.00 USELESS | |
FET/USDT Artificial Superintelligence Alliance | 0.1378 | -9.52% | 0.1523 | 0.1378 | $7,114.39 50,288.30 FET | |
 QI/USD BENQI | 0.001174 | -10.99% | 0.001433 | 0.001139 | $6,969.81 5.67M QI | |
CRV/USDT Curve DAO Token | 0.2098 | +2.14% | 0.2109 | 0.2032 | $6,879.14 33,308.50 CRV | |
 SUSHI/USDT SushiSwap | 0.1674 | +7.45% | 0.1720 | 0.1535 | $6,732.30 40,513.70 SUSHI | |
 TURBO/USD Turbo | 0.0008316 | +1.69% | 0.0008421 | 0.0008101 | $6,663.87 7.99M TURBO | |
 APT/USD Aptos | 0.5891 | +0.98% | 0.6058 | 0.5814 | $6,645.10 11,238.09 APT | |
 ETC/USD Ethereum Classic | 6.356 | -2.23% | 6.576 | 6.333 | $6,449.44 992.50 ETC | |
 PENDLE/USDT Pendle | 1.3559 | -2.12% | 1.4334 | 1.3559 | $6,297.94 4,488.50 PENDLE | |
RENDER/USDT Render | 1.3215 | -2.48% | 1.3551 | 1.3176 | $6,209.01 4,661.93 RENDER | |
1INCH/USDT 1INCH | 0.08331 | +1.07% | 0.08414 | 0.08229 | $6,151.19 74,093.30 1INCH | |
 SUPER/USD SuperFarm | 0.0849 | +3.28% | 0.0857 | 0.0822 | $6,142.07 72,975.20 SUPER | |
XAUT/USDT Tether Gold | 4,245.16 | +4.43% | 4,283.33 | 4,065.27 | $6,053.72 1.45 XAUT | |
 SQD/USD Subsquid | 0.03472 | +5.47% | 0.03472 | 0.03292 | $6,025.63 174,664.00 SQD | |
 CELR/USD Celer Network | 0.001733 | -0.46% | 0.001755 | 0.001680 | $5,944.88 3.47M CELR | |
 JTO/USD Jito | 0.4901 | -3.12% | 0.5210 | 0.4793 | $5,918.84 12,084.20 JTO | |
PENDLE/USD Pendle | 1.3593 | -1.96% | 1.4394 | 1.3593 | $5,891.02 4,214.30 PENDLE | |
 FLOKI/USD FLOKI | 0.00002054 | +0.44% | 0.00002075 | 0.00002045 | $5,772.46 280.31M FLOKI | |
 NMR/USD Numeraire | 8.613 | +0.50% | 8.679 | 8.543 | $5,573.40 646.91 NMR | |
 VVS/USD VVS Finance | 0.0000009211 | -1.68% | 0.0000009450 | 0.0000009111 | $5,399.05 5.83B VVS | |
 GRT/USD The Graph | 0.01438 | -1.98% | 0.01507 | 0.01428 | $5,310.83 360,478.00 GRT | |
 GROVE/USD Grove Finance | 0.009510 | -12.04% | 0.011085 | 0.009079 | $5,301.79 530,760.00 GROVE | |
 YFI/USD yearn.finance | 2,083.37 | -0.65% | 2,137.55 | 2,065.56 | $5,206.12 2.48 YFI | |
 AXS/USD Axie Infinity | 0.887 | +4.72% | 0.918 | 0.847 | $5,137.50 5,835.64 AXS | |
SOL/ETH Solana | 0.038456 | -2.73% | 0.039545 | 0.038424 | $5,090.38 68.86 SOL | |
 FLUX/USD Flux | 0.03957 | -0.35% | 0.03992 | 0.03911 | $5,088.25 128,848.80 FLUX | |
 ORDI/USD Ordinals | 3.3159 | +0.21% | 3.4427 | 3.3088 | $5,076.57 1,519.55 ORDI | |
 OP/USDT Optimism | 0.0871 | -1.58% | 0.0892 | 0.0867 | $5,049.20 57,429.00 OP | |
 PLUME/USD Plume | 0.01099 | -2.57% | 0.01161 | 0.01099 | $5,035.03 445,759.00 PLUME | |
 RSR/USD Reserve Rights | 0.0012161 | -1.16% | 0.0012348 | 0.0012033 | $4,961.44 4.08M RSR | |
 BONE/USD Bone ShibaSwap | 0.044943 | +2.56% | 0.049732 | 0.042633 | $4,889.08 109,670.00 BONE | |
BONK/USDT Bonk | 0.000002769 | -1.07% | 0.000002846 | 0.000002763 | $4,655.17 1.66B BONK | |
 AVNT/USD Avantis | 0.08327 | -0.85% | 0.08475 | 0.08137 | $4,629.44 55,487.20 AVNT | |
 GTC/USD Gitcoin | 0.086004 | +8.53% | 0.086638 | 0.077776 | $4,577.52 55,517.00 GTC | |
 DIA/USD DIA | 0.11494 | +1.79% | 0.11494 | 0.10666 | $4,562.52 41,686.10 DIA | |
 AXL/USD Axelar | 0.03602 | -1.42% | 0.03702 | 0.03602 | $4,496.03 123,196.90 AXL | |
ONDO/USDT Ondo | 0.36935 | -3.50% | 0.38935 | 0.36815 | $4,428.54 11,666.70 ONDO | |
 ATH/USD Aethir | 0.004025 | +1.51% | 0.004048 | 0.003938 | $4,425.90 1.11M ATH | |
APT/USDT Aptos | 0.5989 | +2.59% | 0.5995 | 0.5827 | $4,418.65 7,502.67 APT | |
 GUN/USD GUNZ | 0.002853 | +1.89% | 0.002853 | 0.002751 | $4,403.77 1.57M GUN | |
 LION/USD Loaded Lions | 0.001368 | -0.94% | 0.001387 | 0.001368 | $4,359.63 3.16M LION | |
OP/USD Optimism | 0.0867 | -2.03% | 0.0891 | 0.0866 | $4,294.27 48,854.10 OP | |
ENA/USDT Ethena | 0.09040 | -0.91% | 0.09329 | 0.09018 | $4,200.37 45,983.80 ENA | |
GALA/USDT Gala | 0.001785 | +1.19% | 0.001805 | 0.001748 | $4,177.93 2.35M GALA | |
 KARRAT/USD KARRAT | 0.002532 | +5.68% | 0.003000 | 0.002296 | $4,146.45 1.59M KARRAT | |
INJ/USDT Injective Protocol | 4.625 | -5.46% | 4.971 | 4.613 | $4,059.84 856.31 INJ | |
 BLUR/USD Blur | 0.014224 | +4.67% | 0.014703 | 0.013548 | $4,022.35 285,388.00 BLUR | |
 ALICE/USD MyNeighborAlice | 0.1174 | +0.86% | 0.1185 | 0.1154 | $3,993.85 34,184.00 ALICE | |
 MON/USD Monad | 0.020862 | -0.91% | 0.021184 | 0.020685 | $3,863.03 184,620.00 MON | |
CSPR/USDT Casper | 0.001844 | -0.22% | 0.001878 | 0.001817 | $3,836.27 2.08M CSPR | |
NMR/USDT Numeraire | 8.639 | +0.35% | 8.662 | 8.598 | $3,722.01 431.89 NMR | |
 CHZ/USD Chiliz | 0.01303 | +1.72% | 0.01315 | 0.01266 | $3,682.84 284,693.00 CHZ | |
 XTZ/USDT Tezos | 0.1999 | +0.76% | 0.1999 | 0.1961 | $3,670.12 18,564.00 XTZ | |
 VELO/USD Velo | 0.0033190 | -3.15% | 0.0035022 | 0.0033190 | $3,627.18 1.05M VELO | |
 ZRO/USD LayerZero | 0.7988 | +2.19% | 0.7988 | 0.7688 | $3,613.47 4,622.60 ZRO | |
QNT/USDT Quant | 59.306 | -1.53% | 60.225 | 59.295 | $3,541.29 59.46 QNT | |
 ALI/USD Alethea Artificial Liquid Intelligence Token | 0.001066 | +6.39% | 0.001066 | 0.001002 | $3,308.87 3.20M ALI | |
 CHILLGUY/USD Chill Guy | 0.00976 | +2.41% | 0.00995 | 0.00935 | $3,167.39 329,260.00 CHILLGUY | |
SUSHI/USD SushiSwap | 0.1670 | +6.98% | 0.1718 | 0.1533 | $3,082.32 18,912.80 SUSHI | |
ATOM/BTC Cosmos | 0.00002065 | -2.04% | 0.00002110 | 0.00002059 | $3,034.48 2,254.99 ATOM | |
ETC/USDT Ethereum Classic | 6.357 | -2.12% | 6.565 | 6.357 | $3,027.29 467.33 ETC | |
 STX/USD Stacks | 0.1324 | -1.63% | 0.1346 | 0.1312 | $2,969.80 22,288.60 STX | |
 ACH/USD Alchemy Pay | 0.004481 | +4.43% | 0.004481 | 0.004291 | $2,929.95 671,470.00 ACH | |
 DYDX/USD dYdX | 0.1137 | -0.09% | 0.1150 | 0.1125 | $2,928.68 25,877.50 DYDX | |
 VINE/USD Vine Coin | 0.00799 | -3.03% | 0.00849 | 0.00799 | $2,876.16 349,081.00 VINE | |
 LPT/USD Livepeer | 1.275 | -1.54% | 1.299 | 1.275 | $2,774.41 2,157.74 LPT | |
CHZ/USDT Chiliz | 0.01299 | +1.01% | 0.01317 | 0.01266 | $2,757.55 214,377.00 CHZ | |
DYDX/USDT dYdX | 0.1140 | -0.18% | 0.1149 | 0.1126 | $2,736.50 24,054.60 DYDX | |
 ES/USD Eclipse | 0.00122 | 0.00% | 0.00126 | 0.00116 | $2,668.70 2.21M ES | |
 CDCETH/ETH CDCETH | 1.0725 | 0.00% | 1.0740 | 1.0723 | $2,633.13 1.29 CDCETH | |
 AERO/USD Aerodrome Finance | 0.4249 | +0.45% | 0.4293 | 0.4180 | $2,591.02 6,132.00 AERO | |
 RUNE/USD THORChain | 0.4403 | -0.99% | 0.4479 | 0.4403 | $2,530.16 5,695.20 RUNE | |
XTZ/USD Tezos | 0.1983 | -0.05% | 0.2003 | 0.1963 | $2,408.79 12,164.90 XTZ | |
AKT/USDT Akash Network | 0.4846 | -5.35% | 0.5175 | 0.4843 | $2,371.91 4,795.80 AKT | |
 VTHO/USD VeThor Token | 0.0003287 | +0.21% | 0.0003372 | 0.0003270 | $2,356.28 7.10M VTHO | |
 EIGEN/USD EigenLayer | 0.1806 | -4.04% | 0.1889 | 0.1806 | $2,300.72 12,344.60 EIGEN | |
 NOT/USD Notcoin | 0.0003548 | +2.75% | 0.0003548 | 0.0003453 | $2,251.16 6.49M NOT | |
 ETHFI/USD ether.fi | 0.3566 | -2.33% | 0.3774 | 0.3566 | $2,195.75 5,996.30 ETHFI | |
EGLD/USDT Elrond eGold | 2.837 | +0.71% | 2.837 | 2.803 | $2,176.28 772.22 EGLD | |
 BOSON/USD Boson Protocol | 0.01955 | -4.82% | 0.02092 | 0.01941 | $2,131.61 105,753.00 BOSON | |
 SLP/USD Smooth Love Potion | 0.0005369 | +0.86% | 0.0005460 | 0.0005205 | $2,027.71 3.78M SLP | |
VET/USDT VeChain | 0.0046427 | +0.02% | 0.0046728 | 0.0046171 | $1,998.31 430,250.00 VET | |
 KITE/USD KITE | 0.09939 | -2.20% | 0.10302 | 0.09627 | $1,955.22 19,941.00 KITE | |
 SAND/USD The Sandbox | 0.04095 | -1.59% | 0.04201 | 0.04095 | $1,922.52 46,339.90 SAND | |
 BIRB/USD Moonbirds | 0.05015 | -8.02% | 0.05839 | 0.05007 | $1,915.15 35,302.00 BIRB | |
 PENGU/USD Pudgy Penguins | 0.006125 | +0.20% | 0.006347 | 0.006016 | $1,865.38 302,140.00 PENGU | |
 WAL/USD Walrus | 0.02472 | -0.76% | 0.02499 | 0.02444 | $1,850.68 75,315.80 WAL | |
AXS/USDT Axie Infinity | 0.872 | +2.83% | 0.908 | 0.845 | $1,850.03 2,115.69 AXS | |
SUPER/USDT SuperFarm | 0.0852 | +1.67% | 0.0857 | 0.0835 | $1,847.46 21,899.50 SUPER | |
 TRB/USD Tellor | 13.83 | +2.67% | 14.02 | 13.38 | $1,846.75 135.44 TRB | |
 BLAST/USD Blast | 0.0002409 | -0.70% | 0.0002436 | 0.0002387 | $1,809.85 7.47M BLAST | |
 XPL/USD Plasma | 0.07337 | -6.03% | 0.07856 | 0.07208 | $1,780.26 23,907.90 XPL | |
 PRCL/USD Parcl | 0.006078 | -4.37% | 0.006452 | 0.005798 | $1,769.92 289,471.00 PRCL | |
 2Z/USD DoubleZero | 0.05462 | -2.01% | 0.05574 | 0.05451 | $1,754.82 31,812.00 2Z | |
 TRAC/USD OriginTrail | 0.27830 | +3.09% | 0.28667 | 0.26995 | $1,754.24 6,292.60 TRAC | |
PYR/USDT Vulcan Forged | 0.0692 | +1.76% | 0.0781 | 0.0644 | $1,749.55 25,390.20 PYR | |
 RAY/USD Raydium | 0.6161 | -1.30% | 0.6242 | 0.6139 | $1,736.33 2,795.50 RAY | |
 BOME/USD BOOK OF MEME | 0.00059015 | +2.31% | 0.00060208 | 0.00057350 | $1,729.03 2.89M BOME | |
 SEI/USD Sei | 0.04094 | -1.42% | 0.04166 | 0.04088 | $1,720.45 41,582.00 SEI | |
 STRK/USD Starknet Token | 0.025792 | +2.01% | 0.025792 | 0.025208 | $1,680.31 65,825.00 STRK | |
 NOS/USD Nosana | 0.2354 | -11.40% | 0.2714 | 0.2351 | $1,663.55 6,676.70 NOS | |
APE/USDT ApeCoin | 0.1339 | +1.59% | 0.1364 | 0.1318 | $1,661.69 12,302.50 APE | |
 ZETA/USD ZetaChain | 0.029485 | +1.43% | 0.030350 | 0.028854 | $1,658.48 56,496.00 ZETA | |
 ILV/USD Illuvium | 2.969 | +1.06% | 3.055 | 2.768 | $1,648.31 566.55 ILV | |
 LVVA/USD Levva Protocol Token | 0.0003453 | -9.73% | 0.0004020 | 0.0003391 | $1,639.61 4.41M LVVA | |
 RPL/USD Rocket Pool | 1.530 | -1.16% | 1.557 | 1.530 | $1,636.36 1,054.12 RPL | |
 COMP/USD Compound | 16.200 | -0.57% | 16.538 | 16.141 | $1,594.79 97.80 COMP | |
 GRAM/USD Gram | 1.3776 | -0.73% | 1.4106 | 1.3754 | $1,593.45 1,147.60 GRAM | |
 ARKM/USD Arkham | 0.0946 | -2.37% | 0.0969 | 0.0941 | $1,577.54 16,535.50 ARKM | |
 VELODROME/USD Velodrome Finance | 0.01786 | +1.30% | 0.01830 | 0.01728 | $1,572.67 88,885.00 VELODROME | |
ETH/PYUSD Ethereum | 1,889.74 | +2.11% | 1,889.74 | 1,850.61 | $1,569.84 0.83 ETH | |
JASMY/USDT JasmyCoin | 0.0041547 | +0.49% | 0.0041547 | 0.0040955 | $1,556.92 377,650.00 JASMY | |
JUP/USDT Jupiter | 0.18410 | -2.06% | 0.19024 | 0.18410 | $1,538.99 8,197.30 JUP | |
 RARE/USD SuperRare | 0.01202 | +1.01% | 0.01213 | 0.01180 | $1,502.01 124,992.00 RARE | |
 S/USD Sonic | 0.02212 | -1.65% | 0.02250 | 0.02193 | $1,489.18 67,280.70 S | |
 CHR/USD Chromia | 0.01338 | +3.16% | 0.01384 | 0.01284 | $1,452.35 108,340.00 CHR | |
BCH/BTC Bitcoin Cash | 0.0032852 | -1.07% | 0.0033296 | 0.0032852 | $1,437.68 6.74 BCH | |
WIF/USDT dogwifhat | 0.1406 | -0.14% | 0.1418 | 0.1399 | $1,429.21 10,195.00 WIF | |
 ZBCN/USD Zebec Network | 0.0018025 | +1.73% | 0.0018073 | 0.0017718 | $1,428.55 798,300.00 ZBCN | |
 API3/USD API3 | 0.1887 | -1.20% | 0.1910 | 0.1849 | $1,425.38 7,595.30 API3 | |
 REQ/USD Request | 0.05064 | -0.31% | 0.05140 | 0.05049 | $1,407.95 27,549.00 REQ | |
 BIGTIME/USD Big Time | 0.00534 | -2.02% | 0.00552 | 0.00534 | $1,401.21 257,693.00 BIGTIME | |
 TROLL/USD TROLL | 0.03789 | +0.61% | 0.04000 | 0.03766 | $1,401.04 35,914.00 TROLL | |
 MOG/USDT MOG Coin | 0.00000010067 | -0.66% | 0.00000010226 | 0.00000009991 | $1,392.29 13.77B MOG | |
 IO/USD io.net | 0.1236 | -0.96% | 0.1266 | 0.1213 | $1,323.37 10,630.10 IO | |
 MASK/USD Mask Network | 0.3555 | -0.34% | 0.3604 | 0.3528 | $1,310.81 3,703.50 MASK | |
 XCH/USD Chia | 1.364 | -8.95% | 1.524 | 1.364 | $1,303.05 885.38 XCH | |
 STG/USD Stargate Finance | 0.12287 | +2.13% | 0.12348 | 0.11980 | $1,296.44 10,653.00 STG | |
 REACT/USD Reactive Network | 0.00502 | -3.65% | 0.00548 | 0.00492 | $1,284.61 256,054.00 REACT | |
 ANKR/USD ANKR | 0.003444 | -0.03% | 0.003517 | 0.003430 | $1,275.36 366,350.00 ANKR | |
 RVN/USD RVN | 0.003524 | -1.01% | 0.003580 | 0.003490 | $1,273.07 362,070.00 RVN | |
COMP/USDT Compound | 16.345 | +0.12% | 16.495 | 16.161 | $1,272.76 78.41 COMP | |
 MYRO/USD Myro | 0.0019643 | -0.53% | 0.0020259 | 0.0016155 | $1,268.00 654,690.00 MYRO | |
 BERA/USD Berachain | 0.1571 | -1.50% | 0.1633 | 0.1571 | $1,262.36 7,860.19 BERA | |
 SHDW/USD Shadow Token | 0.015595 | -1.05% | 0.016681 | 0.015595 | $1,225.37 75,973.00 SHDW | |
DOGE/BTC Dogecoin | 0.0000010661 | -2.07% | 0.0000010905 | 0.0000010661 | $1,202.88 17,350.00 DOGE | |
AVAX/BTC Avalanche | 0.00009907 | -4.74% | 0.00010400 | 0.00009839 | $1,186.57 181.51 AVAX | |
 LMWR/USD LimeWire | 0.011882 | -3.43% | 0.012981 | 0.011727 | $1,121.26 91,553.00 LMWR | |
 ARC/USD AI Rig Complex | 0.05071 | -2.35% | 0.05210 | 0.04906 | $1,111.13 21,792.00 ARC | |
 A2Z/USD Arena-Z | 0.000031188 | +3.21% | 0.000036110 | 0.000029036 | $1,110.53 34.67M A2Z | |
 PYUSD/USD PayPal USD | 1.000000 | -0.05% | 1.000510 | 0.999999 | $1,110.27 1,110.20 PYUSD | |
 HYPE/USD Hyperliquid | 55.900 | -2.39% | 57.448 | 55.900 | $1,097.69 19.37 HYPE | |
 MAGIC/USD Magic | 0.04089 | +0.27% | 0.04095 | 0.04052 | $1,088.53 26,679.50 MAGIC | |
SAND/USDT The Sandbox | 0.04094 | -1.54% | 0.04211 | 0.04094 | $1,081.47 25,969.50 SAND | |
 KMNO/USD Kamino | 0.018053 | +0.37% | 0.018053 | 0.017934 | $1,079.19 60,039.00 KMNO | |
 NOM/USD Nomina | 0.001683 | +14.80% | 0.001972 | 0.001457 | $1,077.04 654,520.00 NOM | |
 GRASS/USD Grass | 0.31385 | +2.07% | 0.31659 | 0.30661 | $1,076.75 3,465.30 GRASS | |
 CLANKER/USD tokenbot | 12.417 | -0.12% | 12.432 | 12.268 | $1,059.82 85.89 CLANKER | |
 DBR/USD deBridge | 0.013957 | +0.96% | 0.014031 | 0.013824 | $1,053.38 75,390.00 DBR | |
 SAFE/USD Safe | 0.0873 | +2.59% | 0.0874 | 0.0846 | $1,043.35 12,146.60 SAFE | |
 XNO/USD Nano | 0.41115 | +3.09% | 0.41251 | 0.39584 | $1,038.38 2,561.40 XNO | |
 DRIFT/USD DRIFT | 0.01188 | -8.47% | 0.01298 | 0.01186 | $1,032.23 84,133.70 DRIFT | |
 EURC/USD EURC | 1.1749 | -1.19% | 1.1891 | 1.1749 | $1,015.82 864.60 EURC | |
 ME/USD Magic Eden | 0.059976 | +0.41% | 0.060887 | 0.059005 | $1,001.68 16,780.00 ME | |
 METIS/USD Metis | 2.5268 | -1.70% | 2.5706 | 2.4584 | $991.34 397.06 METIS | |
 EUL/USD Euler | 1.3484 | -5.00% | 1.4193 | 1.3482 | $990.37 724.60 EUL | |
MOG/USD MOG Coin | 0.00000010065 | -0.59% | 0.00000010213 | 0.00000009963 | $988.60 9.85B MOG | |
 BAT/USDT Basic Attention Token | 0.06658 | -1.00% | 0.06780 | 0.06640 | $983.93 14,668.00 BAT | |
ALGO/BTC Algorand | 0.000001348 | -4.33% | 0.000001409 | 0.000001346 | $966.51 10,880.00 ALGO | |
 COW/USD CoW Protocol | 0.10645 | -2.13% | 0.11014 | 0.10418 | $950.93 8,933.40 COW | |
 MEGA/USD MegaETH | 0.03566 | -0.78% | 0.03647 | 0.03491 | $948.72 26,355.00 MEGA | |
MASK/USDT Mask Network | 0.3587 | +0.28% | 0.3587 | 0.3522 | $940.63 2,653.50 MASK | |
 ELIZAOS/USD elizaOS | 0.00027666 | -11.29% | 0.00031318 | 0.00027526 | $922.40 3.18M ELIZAOS | |
 GNO/USD Gnosis | 105.817 | +2.27% | 105.980 | 103.464 | $918.37 8.69 GNO | |
 MOVR/USD Moonriver | 1.157 | 0.00% | 1.179 | 1.140 | $909.79 782.13 MOVR | |
 PROVE/USD Succinct | 0.1556 | -3.83% | 0.1621 | 0.1555 | $905.10 5,693.80 PROVE | |
BAT/USD Basic Attention Token | 0.06678 | -1.42% | 0.06791 | 0.06618 | $887.15 13,199.00 BAT | |
 TIA/USD Celestia | 0.32779 | -3.45% | 0.33950 | 0.32779 | $878.23 2,618.60 TIA | |
 NXPC/USD NEXPACE | 0.2376 | +0.13% | 0.2395 | 0.2339 | $855.55 3,617.00 NXPC | |
 CORGIAI/USD CorgiAI | 0.000029061 | -1.48% | 0.000029741 | 0.000029061 | $828.39 28.24M CORGIAI | |
 ZK/USD zkSync | 0.00798 | +1.27% | 0.00800 | 0.00785 | $815.46 102,403.00 ZK | |
 PNUT/USD Peanut the Squirrel | 0.03876 | -0.77% | 0.03962 | 0.03870 | $797.28 20,419.00 PNUT | |
 IOTX/USD IoTeX | 0.002192 | -0.41% | 0.002277 | 0.002111 | $789.11 367,900.00 IOTX | |
 AGLD/USD Adventure Gold | 0.1516 | +3.13% | 0.1522 | 0.1470 | $771.64 5,191.80 AGLD | |
STX/USDT Stacks | 0.1336 | -1.18% | 0.1352 | 0.1319 | $767.59 5,788.50 STX | |
 ZIL/USD ZIL | 0.002596 | +0.78% | 0.002762 | 0.002567 | $755.97 287,630.00 ZIL | |
 SPELL/USD Spell Token | 0.0000787 | +0.90% | 0.0000792 | 0.0000774 | $751.57 9.59M SPELL | |
 WEN/USD Wen | 0.0000033002 | -0.71% | 0.0000038579 | 0.0000033002 | $741.39 203.91M WEN | |
ZRO/USDT LayerZero | 0.7794 | +8.02% | 0.7875 | 0.7215 | $737.29 943.60 ZRO | |
KSM/USDT Kusama | 3.152 | +0.38% | 3.152 | 3.132 | $723.68 230.66 KSM | |
 AUDIO/USD Audius | 0.01228 | +0.16% | 0.01258 | 0.01211 | $719.14 58,268.00 AUDIO | |
 LQTY/USD Liquity | 0.1829 | +2.46% | 0.1847 | 0.1763 | $697.59 3,887.50 LQTY | |
 LINEA/USD Linea | 0.002284 | -0.52% | 0.002296 | 0.002251 | $687.43 303,160.00 LINEA | |
 BAND/USD Band Protocol | 0.1602 | +3.82% | 0.1602 | 0.1533 | $681.76 4,325.70 BAND | |
 ORAI/USD Oraichain | 0.25933 | -0.42% | 0.26761 | 0.24332 | $672.57 2,626.80 ORAI | |
RUNE/USDT THORChain | 0.4475 | +0.77% | 0.4480 | 0.4424 | $664.35 1,486.30 RUNE | |
 ENS/USD Ethereum Name Service | 4.185 | -1.23% | 4.255 | 4.171 | $663.62 158.01 ENS | |
 MINA/USD Mina Protocol | 0.04117 | +0.78% | 0.04117 | 0.04064 | $661.82 16,212.60 MINA | |
CELR/USDT Celer Network | 0.001714 | -2.11% | 0.001751 | 0.001695 | $654.04 381,570.00 CELR | |
SEI/USDT Sei | 0.04098 | -1.40% | 0.04172 | 0.04092 | $648.20 15,689.00 SEI | |
 KAVA/USD Kava.io | 0.040331 | -0.41% | 0.040496 | 0.040139 | $615.38 15,230.00 KAVA | |
 MANA/USD Decentraland | 0.06617 | -0.88% | 0.06724 | 0.06610 | $601.70 8,998.70 MANA | |
FLUX/USDT Flux | 0.03980 | +0.13% | 0.04003 | 0.03920 | $595.85 15,083.50 FLUX | |
PYUSD/USDT PayPal USD | 1.000219 | 0.00% | 1.000219 | 1.000210 | $594.75 595.20 PYUSD | |
 DOGS/USD DOGS | 0.000035088 | +0.25% | 0.000035089 | 0.000034761 | $594.01 17.00M DOGS | |
 FOGO/USD Fogo | 0.008324 | +0.53% | 0.008677 | 0.008251 | $589.51 69,260.00 FOGO | |
 CETUS/USD Cetus Protocol | 0.01749 | -0.46% | 0.01794 | 0.01749 | $585.79 32,913.00 CETUS | |
PNUT/USDT Peanut the Squirrel | 0.03900 | -0.03% | 0.03965 | 0.03900 | $583.78 14,916.00 PNUT | |
 COQ/USD Coq Inu | 0.0000000810 | -1.70% | 0.0000000841 | 0.0000000799 | $580.71 7.07B COQ | |
 STORJ/USD STORJ | 0.04464 | +0.38% | 0.04526 | 0.04427 | $579.58 12,975.30 STORJ | |
RSR/USDT Reserve Rights | 0.0012152 | -1.11% | 0.0012307 | 0.0012052 | $573.54 470,960.00 RSR | |
 OSMO/USD Osmosis | 0.028692 | -0.72% | 0.028900 | 0.027992 | $555.30 19,389.00 OSMO | |
 RONIN/USD Ronin | 0.05049 | +3.36% | 0.05069 | 0.04857 | $536.68 10,818.90 RONIN | |
METIS/USDT Metis | 2.4889 | -1.17% | 2.5184 | 2.4625 | $531.64 214.21 METIS | |
FLOKI/USDT FLOKI | 0.00002069 | +0.73% | 0.00002072 | 0.00002041 | $530.05 25.89M FLOKI | |
 G/USD Gravity | 0.003636 | +0.14% | 0.003797 | 0.003631 | $523.82 141,390.00 G | |
 SC/USD Siacoin | 0.0005014 | -0.44% | 0.0005066 | 0.0004969 | $520.08 1.04M SC | |
GRT/USDT The Graph | 0.01441 | -1.91% | 0.01507 | 0.01428 | $518.50 35,312.00 GRT | |
 RLC/USD iExec RLC | 0.2729 | +3.29% | 0.2753 | 0.2642 | $506.68 1,871.10 RLC | |
 ZRX/USD 0x | 0.07888 | -0.93% | 0.07962 | 0.07787 | $501.52 6,354.00 ZRX | |
 LUMIA/USD Lumia | 0.076217 | +4.88% | 0.076217 | 0.072673 | $482.68 6,333.00 LUMIA | |
ATOM/CRO Cosmos | 24.87 | 0.00% | 25.25 | 24.66 | $474.05 351.86 ATOM | |
STRK/USDT Starknet Token | 0.025646 | +0.90% | 0.025798 | 0.025327 | $466.60 18,242.00 STRK | |
 ZRC/USD Zircuit | 0.0008448 | -8.27% | 0.0010072 | 0.0008289 | $458.12 494,030.00 ZRC | |
AR/USDT Arweave | 1.8382 | -1.09% | 1.8837 | 1.7890 | $439.18 237.87 AR | |
 AIOZ/USD AIOZ Network | 0.046874 | -0.26% | 0.047235 | 0.046341 | $434.34 9,289.00 AIOZ | |
 STABLE/USD Stable | 0.032863 | +1.18% | 0.033238 | 0.032479 | $430.15 13,060.00 STABLE | |
 BARA/USD Capybara Nation | 0.00000010325 | -0.48% | 0.00000010569 | 0.00000010325 | $422.87 4.05B BARA | |
 ZKJ/USD Polyhedra Network | 0.006291 | -1.32% | 0.006375 | 0.006289 | $409.54 65,100.00 ZKJ | |
 VOXEL/USDT Voxies | 0.0030576 | +3.42% | 0.0030649 | 0.0029448 | $405.24 134,650.00 VOXEL | |
 FLOW/USD FLOW | 0.02668 | +2.30% | 0.02668 | 0.02578 | $393.42 15,055.40 FLOW | |
BOME/USDT BOOK OF MEME | 0.00059139 | +2.39% | 0.00060223 | 0.00057148 | $391.66 671,900.00 BOME | |
LPT/USDT Livepeer | 1.286 | +0.31% | 1.293 | 1.278 | $382.81 297.68 LPT | |
 ACS/USD Access Protocol | 0.0001226 | -1.29% | 0.0001243 | 0.0001190 | $374.56 3.05M ACS | |
 SNX/USD Synthetix | 0.2120 | +0.33% | 0.2187 | 0.2113 | $374.43 1,737.60 SNX | |
 RED/USD RedStone | 0.0875 | +1.39% | 0.0875 | 0.0851 | $368.50 4,248.90 RED | |
 AURORA/USD Aurora | 0.016092 | +2.42% | 0.016782 | 0.015502 | $366.81 22,961.00 AURORA | |
 SPA/USD Sperax | 0.0020070 | -3.26% | 0.0020746 | 0.0019916 | $341.72 170,300.00 SPA | |
 RE/USD Re | 0.37566 | -6.34% | 0.40109 | 0.37566 | $336.96 889.80 RE | |
 BMT/USD Bubblemaps | 0.01260 | +2.02% | 0.01263 | 0.01225 | $334.98 26,924.00 BMT | |
 GOAT/USD Goatseus Maximus | 0.01322 | +1.07% | 0.01326 | 0.01308 | $319.93 24,278.00 GOAT | |
 DYM/USD Dymension | 0.01365 | +0.81% | 0.01365 | 0.01354 | $313.86 23,000.00 DYM | |
 GLMR/USD Moonbeam | 0.007739 | +1.08% | 0.007739 | 0.007524 | $301.02 39,617.00 GLMR | |
 LIGHTER/USD Lighter | 2.17584 | +3.51% | 2.19154 | 2.10210 | $298.62 139.10 LIGHTER | |
 CXT/USD Covalent X Token | 0.0025330 | +0.27% | 0.0026028 | 0.0025035 | $270.42 106,250.00 CXT | |
VOXEL/USD Voxies | 0.0029807 | +0.34% | 0.0030571 | 0.0029277 | $267.58 88,830.00 VOXEL | |
 QUICK/USD QuickSwap | 0.008149 | +2.02% | 0.008170 | 0.007964 | $255.76 31,822.00 QUICK | |
PENGU/USDT Pudgy Penguins | 0.006166 | +1.97% | 0.006255 | 0.006047 | $253.02 41,320.00 PENGU | |
NOT/USDT Notcoin | 0.0003542 | +2.58% | 0.0003542 | 0.0003453 | $250.24 720,000.00 NOT | |
 SPX/USD SPX6900 | 0.33687 | +2.64% | 0.33943 | 0.32596 | $248.18 749.40 SPX | |
TIA/USDT Celestia | 0.32821 | -3.29% | 0.33938 | 0.32692 | $240.16 718.20 TIA | |
AXL/USDT Axelar | 0.03675 | +0.08% | 0.03675 | 0.03635 | $234.89 6,432.70 AXL | |
 FWOG/USD Fwog | 0.0042868 | +0.77% | 0.0043261 | 0.0042519 | $234.29 54,550.00 FWOG | |
 MOODENG/USD Moo Deng | 0.037270 | -0.81% | 0.037608 | 0.036477 | $230.64 6,210.00 MOODENG | |
 ZORA/USD ZORA | 0.005433 | -7.74% | 0.005889 | 0.005433 | $228.19 40,465.00 ZORA | |
 RARI/USD Rarible | 0.0825 | +0.61% | 0.0825 | 0.0812 | $223.57 2,732.90 RARI | |
 IKA/USD Ika | 0.002846 | +7.93% | 0.003129 | 0.002637 | $213.30 75,400.00 IKA | |
 SPK/USD Spark | 0.015259 | -1.27% | 0.015455 | 0.015259 | $213.10 13,953.00 SPK | |
 SKL/USDT SKALE Network | 0.0036238 | -0.84% | 0.0036658 | 0.0035908 | $209.88 57,990.00 SKL | |
 FLIP/USD Chainflip | 0.3426 | -0.20% | 0.3467 | 0.3391 | $201.88 588.40 FLIP | |
LION/CRO Loaded Lions | 0.02536 | -0.70% | 0.02575 | 0.02530 | $199.39 144,770.00 LION | |
TRB/USDT Tellor | 13.88 | +2.59% | 13.93 | 13.46 | $198.01 14.40 TRB | |
 MERY/USD Mistery On Cro | 0.000002463 | -7.30% | 0.000002657 | 0.000002463 | $195.78 76.16M MERY | |
 ASTR/USD Astar | 0.0047616 | -0.21% | 0.0047784 | 0.0047570 | $190.63 40,000.00 ASTR | |
 VVV/USD Venice Token | 11.359 | -3.12% | 11.725 | 11.235 | $184.50 16.28 VVV | |
LMWR/USDT LimeWire | 0.011951 | -3.50% | 0.013033 | 0.011951 | $184.49 14,621.00 LMWR | |
 T/USD Threshold Network Token | 0.003451 | +3.51% | 0.003451 | 0.003334 | $178.43 53,050.00 T | |
 TOSHI/USD Toshi | 0.00010412 | +1.19% | 0.00010412 | 0.00010238 | $177.77 1.73M TOSHI | |
 A/USD Vaulta | 0.06509 | +0.03% | 0.06509 | 0.06400 | $176.25 2,724.70 A | |
 PONKE/USD Ponke | 0.01635 | -8.66% | 0.01790 | 0.01635 | $167.48 9,966.00 PONKE | |
 GEOD/USD GEODNET | 0.18494 | -0.79% | 0.18803 | 0.18494 | $167.38 897.00 GEOD | |
 CDCSOL/USD CDCSOL | 81.08 | -0.83% | 82.33 | 80.88 | $162.29 1.99 CDCSOL | |
GOAT/USDT Goatseus Maximus | 0.01313 | -0.30% | 0.01317 | 0.01313 | $161.07 12,280.00 GOAT | |
 HYPER/USD Hyperlane | 0.05954 | +6.15% | 0.05997 | 0.05609 | $161.00 2,687.00 HYPER | |
 RNBW/USD Rainbow | 0.014527 | -1.06% | 0.014682 | 0.014527 | $160.07 11,000.00 RNBW | |
SUI/BTC Sui | 0.000010477 | -2.35% | 0.000010729 | 0.000010477 | $158.91 233.80 SUI | |
 TNSR/USD Tensor | 0.030675 | +0.97% | 0.030678 | 0.030238 | $154.45 5,044.00 TNSR | |
 AEVO/USD Aevo | 0.019297 | +2.33% | 0.019297 | 0.018673 | $150.24 7,905.00 AEVO | |
 ANIME/USD Animecoin | 0.002442 | +0.95% | 0.002442 | 0.002397 | $147.34 61,169.00 ANIME | |
 MANEKI/USD MANEKI | 0.0002089 | -1.18% | 0.0002222 | 0.0002089 | $139.56 642,430.00 MANEKI | |
XAUT/BTC Tether Gold | 0.065632 | +2.46% | 0.065796 | 0.064055 | $138.87 0.03 XAUT | |
 GHST/USD Aavegotchi | 0.043108 | -1.39% | 0.044828 | 0.042684 | $132.26 3,055.00 GHST | |
ASTR/USDT Astar | 0.0048386 | +1.29% | 0.0048386 | 0.0047622 | $115.15 24,130.00 ASTR | |
 FRAX/USD Frax | 0.28718 | +8.50% | 0.28718 | 0.26468 | $111.54 388.40 FRAX | |
BTC/PYUSD Bitcoin | 64,130.00 | 0.00% | 64,130.00 | 64,130.00 | $108.99 0.00 BTC | |
 LCRO/USD Liquid CRO | 0.07077 | -1.03% | 0.07151 | 0.06975 | $105.47 1,503.00 LCRO | |
 VNO/USD Veno Finance | 0.0032941 | +0.63% | 0.0033199 | 0.0032589 | $99.06 30,240.00 VNO | |
 LSK/USD Lisk | 0.0736 | -1.08% | 0.0744 | 0.0736 | $96.92 1,316.90 LSK | |
 ESP/USD Espresso | 0.060865 | +2.26% | 0.061105 | 0.059520 | $96.25 1,580.00 ESP | |
 KAIA/USD Kaia | 0.02662 | -1.11% | 0.02692 | 0.02642 | $92.02 3,452.00 KAIA | |
VIRTUAL/USDT Virtuals Protocol | 0.5679 | +1.94% | 0.5767 | 0.5571 | $91.89 161.60 VIRTUAL | |
 ORCA/USD Orca | 1.08779 | -0.41% | 1.09229 | 1.07482 | $91.33 84.30 ORCA | |
TFUEL/USDT TFUEL | 0.007492 | +4.56% | 0.007492 | 0.007165 | $85.12 11,374.00 TFUEL | |
 BNT/USD Bancor | 0.26726 | -0.11% | 0.26944 | 0.26366 | $83.83 315.00 BNT | |
 SXT/USD Space and Time | 0.00743 | 0.00% | 0.00746 | 0.00732 | $81.09 11,005.00 SXT | |
 SKY/USD Sky | 0.056532 | +1.84% | 0.056532 | 0.055510 | $80.53 1,430.00 SKY | |
RARI/USDT Rarible | 0.0821 | +0.24% | 0.0823 | 0.0814 | $70.05 857.80 RARI | |
 PIXEL/USD Pixels | 0.0043021 | +0.75% | 0.0043029 | 0.0042452 | $61.91 14,510.00 PIXEL | |
KAVA/USDT Kava.io | 0.040439 | +0.35% | 0.040439 | 0.040296 | $60.47 1,497.00 KAVA | |
CRO/PYUSD Cronos | 0.05374 | -1.34% | 0.05447 | 0.05371 | $60.18 1,114.00 CRO | |
 ERA/USD Caldera | 0.0659 | +2.33% | 0.0662 | 0.0644 | $60.00 907.70 ERA | |
 ROBO/USD Fabric Protocol | 0.012241 | -5.98% | 0.013021 | 0.012241 | $54.59 4,450.00 ROBO | |
CDCETH/USD CDCETH | 2,048.65 | +2.29% | 2,048.65 | 2,002.69 | $50.75 0.03 CDCETH | |
 GNS/USD Gains Network | 0.4980 | -0.48% | 0.5004 | 0.4980 | $49.80 99.82 GNS | |
 KERNEL/USD KernelDAO | 0.03195 | -0.37% | 0.03207 | 0.03195 | $46.97 1,470.00 KERNEL | |
LCRO/CRO Liquid CRO | 1.3025 | 0.00% | 1.3025 | 1.3025 | $41.42 590.00 LCRO | |
 WCT/USD WalletConnect Token | 0.03571 | -0.31% | 0.03582 | 0.03527 | $40.58 1,145.00 WCT | |
 KAT/USD Katana | 0.004488 | -0.95% | 0.004531 | 0.004488 | $34.69 7,730.00 KAT | |
 LADYS/USD Milady Meme Coin | 0.00000000613 | -4.22% | 0.00000000640 | 0.00000000613 | $34.40 5.54B LADYS | |
 STRAX/USD Stratis | 0.00865 | +1.17% | 0.00867 | 0.00855 | $33.03 3,818.00 STRAX | |
 TEVA/USD Tevaera | 0.0005105 | -1.62% | 0.0005236 | 0.0005105 | $31.98 62,520.00 TEVA | |
SNX/USDT Synthetix | 0.2129 | +1.04% | 0.2170 | 0.2107 | $31.48 146.80 SNX | |
 UMA/USD UMA | 0.3438 | +0.03% | 0.3438 | 0.3334 | $27.13 80.60 UMA | |
 DEGEN/USD Degen | 0.00123293 | -2.25% | 0.00126130 | 0.00123293 | $25.79 20,900.00 DEGEN | |
 GMT/USD STEPN | 0.006739 | +1.61% | 0.006739 | 0.006554 | $24.99 3,770.00 GMT | |
 RAD/USD Radicle | 0.2070 | +0.29% | 0.2070 | 0.2020 | $24.66 119.30 RAD | |
 POLYX/USD Polymesh | 0.03210 | -0.77% | 0.03235 | 0.03210 | $22.47 700.00 POLYX | |
 TOWNS/USD Towns | 0.002234 | -0.76% | 0.002251 | 0.002234 | $22.38 10,000.00 TOWNS | |
 ORDER/USD Orderly | 0.02744 | -0.04% | 0.02745 | 0.02744 | $21.21 773.00 ORDER | |
 VARA/USD Vara Network | 0.00039597 | +0.58% | 0.00039597 | 0.00039237 | $20.17 51,200.00 VARA | |
ZK/USDT zkSync | 0.00798 | +0.13% | 0.00798 | 0.00797 | $19.80 2,483.00 ZK | |
ILV/USDT Illuvium | 3.012 | +2.52% | 3.032 | 2.836 | $18.65 6.39 ILV | |
 XAI/USD Xai | 0.006279 | -0.30% | 0.006298 | 0.006223 | $17.70 2,821.00 XAI | |
 NEON/USD NEON | 0.01568 | +2.42% | 0.01568 | 0.01531 | $16.37 1,044.00 NEON | |
 BEAMX/USD BEAM | 0.0014436 | +0.67% | 0.0014448 | 0.0014340 | $16.09 11,140.00 BEAMX | |
 SAPIEN/USD Sapien | 0.07986 | +0.50% | 0.07986 | 0.07946 | $14.93 187.00 SAPIEN | |
WLFI/USDT World Liberty Financial | 0.05341 | -0.74% | 0.05381 | 0.05340 | $13.35 250.00 WLFI | |
 MNDE/USD Marinade | 0.01859 | -0.05% | 0.01863 | 0.01857 | $12.77 686.00 MNDE | |
 OAS/USD OAS | 0.00035081 | +1.57% | 0.00035081 | 0.00034539 | $10.46 30,000.00 OAS | |
 LYX/USD LYX | 0.20742 | -0.99% | 0.21162 | 0.20742 | $9.20 43.90 LYX | |
 MANTRA/USD MANTRA | 0.005280 | -14.87% | 0.006202 | 0.005280 | $7.29 1,380.00 MANTRA | |
 DOOD/USD Doodles | 0.001273 | +3.24% | 0.001273 | 0.001233 | $7.26 5,700.00 DOOD | |
GRAM/USDT Gram | 1.4111 | +0.93% | 1.4111 | 1.3981 | $4.93 3.50 GRAM | |
AIOZ/USDT AIOZ Network | 0.047171 | -1.87% | 0.048070 | 0.047171 | $4.38 93.00 AIOZ | |
 FARM/USD Harvest Finance | 5.176 | +0.66% | 5.283 | 5.142 | $4.08 0.78 FARM | |
 DATAIP/USD Data Network | 0.21128 | -0.38% | 0.21208 | 0.21128 | $2.96 14.00 DATAIP | |
 LA/USD Lagrange | 0.0455 | -2.15% | 0.0465 | 0.0455 | $2.81 61.70 LA | |
ICP/USDT Internet Computer | 2.1005 | -0.05% | 2.1016 | 2.0945 | $2.39 1.14 ICP | |
NEON/USDT NEON | 0.01472 | -4.91% | 0.01548 | 0.01472 | $1.42 96.70 NEON | |
 POPCAT/USD Popcat | 0.04464 | -0.47% | 0.04485 | 0.04464 | $1.29 29.00 POPCAT | |
 INIT/USD Initia | 0.05187 | +4.37% | 0.05187 | 0.04970 | $1.26 24.30 INIT | |
ENS/USDT Ethereum Name Service | 4.235 | +0.64% | 4.235 | 4.208 | $1.18 0.28 ENS | |
 HEMI/USD Hemi | 0.004660 | 0.00% | 0.004660 | 0.004660 | $0.00 0.00 HEMI | |
 SENT/USD Sentient | 0.012621 | 0.00% | 0.012621 | 0.012621 | $0.00 0.00 SENT | |
 AIXBT/USD aixbt by Virtuals | 0.01743 | 0.00% | 0.01743 | 0.01743 | $0.00 0.00 AIXBT | |
 USDU/USD USD Universal | 0.99999 | 0.00% | 0.99999 | 0.99999 | $0.00 0.00 USDU | |
 PROMPT/USD Wayfinder | 0.02028 | 0.00% | 0.02028 | 0.02028 | $0.00 0.00 PROMPT | |
XRP/PYUSD XRP | 1.0765 | 0.00% | 1.0765 | 1.0765 | $0.00 0.00 XRP | |
 LAYER/USD Solayer | 0.06251 | 0.00% | 0.06251 | 0.06251 | $0.00 0.00 LAYER | |
 BLEND/USD Fluent | 0.06597 | 0.00% | 0.06597 | 0.06597 | $0.00 0.00 BLEND | |
 SPEC/USD Spectral | 0.036522 | 0.00% | 0.036522 | 0.036522 | $0.00 0.00 SPEC | |
 NEWT/USD Newton Protocol | 0.03958 | 0.00% | 0.03958 | 0.03958 | $0.00 0.00 NEWT | |
AVNT/USDT Avantis | 0.08186 | 0.00% | 0.08186 | 0.08186 | $0.00 0.00 AVNT | |
 USAT/USD Tether USAT | 1.00010 | 0.00% | 1.00010 | 1.00010 | $0.00 0.00 USAT | |
 EDGE/USD Definitive | 0.06406 | 0.00% | 0.06406 | 0.06406 | $0.00 0.00 EDGE | |
 TRUST/USD Intuition | 0.05039 | 0.00% | 0.05039 | 0.05039 | $0.00 0.00 TRUST | |
SOL/PYUSD Solana | 71.53 | 0.00% | 71.53 | 71.53 | $0.00 0.00 SOL | |
 PRIME/USD Echelon Prime | 0.25154 | 0.00% | 0.25154 | 0.25154 | $0.00 0.00 PRIME | |
 CLOUD/USD Cloud | 0.02111 | 0.00% | 0.02111 | 0.02111 | $0.00 0.00 CLOUD | |
ONE/USDT Harmony | 0.001223 | 0.00% | 0.001223 | 0.001223 | $0.00 0.00 ONE | |
 FM/USD Full Moon | 0.002441 | 0.00% | 0.002441 | 0.002441 | $0.00 0.00 FM | |
 NUM/USD Numbers Protocol | 0.0022776 | 0.00% | 0.0022776 | 0.0022776 | $0.00 0.00 NUM | |
 AIGENSYN/USD Gensyn | 0.021168 | 0.00% | 0.021168 | 0.021168 | $0.00 0.00 AIGENSYN | |
 USDS/USD USDS | 0.99932 | 0.00% | 0.99932 | 0.99932 | $0.00 0.00 USDS | |
 MORPHO/USD Morpho | 1.8426 | 0.00% | 1.8426 | 1.8426 | $0.00 0.00 MORPHO | |
 SYRUP/USD Maple Finance | 0.16064 | 0.00% | 0.16064 | 0.16064 | $0.00 0.00 SYRUP | |
 IQ/USD Everipedia | 0.0006499 | 0.00% | 0.0006499 | 0.0006499 | $0.00 0.00 IQ | |
 MELANIA/USD Melania Meme | 0.07779 | 0.00% | 0.07779 | 0.07779 | $0.00 0.00 MELANIA | |
 SCROLL/USD Scroll | 0.019136 | 0.00% | 0.019136 | 0.019136 | $0.00 0.00 SCROLL | |
 L3/USD Layer3 | 0.0043617 | 0.00% | 0.0043617 | 0.0043617 | $0.00 0.00 L3 | |
 BANANA/USD Banana Gun | 3.494 | 0.00% | 3.494 | 3.494 | $0.00 0.00 BANANA | |
 CFG/USD Centrifuge | 0.17156 | 0.00% | 0.17156 | 0.17156 | $0.00 0.00 CFG | |
 WET/USD Humidifi | 0.06901 | 0.00% | 0.06901 | 0.06901 | $0.00 0.00 WET | |
FLOW/USDT FLOW | 0.02613 | 0.00% | 0.02613 | 0.02613 | $0.00 0.00 FLOW | |
SKL/USD SKALE Network | 0.0037251 | 0.00% | 0.0037251 | 0.0037251 | $0.00 0.00 SKL | |
 SOPH/USD Sophon | 0.003862 | 0.00% | 0.003862 | 0.003862 | $0.00 0.00 SOPH | |
ACH/USDT Alchemy Pay | 0.004366 | 0.00% | 0.004366 | 0.004366 | $0.00 0.00 ACH | |
FLIP/USDT Chainflip | 0.3170 | 0.00% | 0.3170 | 0.3170 | $0.00 0.00 FLIP | |
 BREV/USD Brevis | 0.06900 | 0.00% | 0.06900 | 0.06900 | $0.00 0.00 BREV | |
 GLM/USD Golem | 0.09275 | 0.00% | 0.09275 | 0.09275 | $0.00 0.00 GLM | |
 MET/USD Meteora | 0.1650 | 0.00% | 0.1650 | 0.1650 | $0.00 0.00 MET | |
 IMU/USD Immunefi | 0.001227 | 0.00% | 0.001227 | 0.001227 | $0.00 0.00 IMU | |
 MAVIA/USD Heroes of Mavia | 0.02636 | 0.00% | 0.02636 | 0.02636 | $0.00 0.00 MAVIA | |
 SNEK/USD Snek | 0.0003296 | 0.00% | 0.0003296 | 0.0003296 | $0.00 0.00 SNEK | |
 ZKC/USD Boundless | 0.03796 | 0.00% | 0.03796 | 0.03796 | $0.00 0.00 ZKC | |
 USD1/USD World Liberty Financial USD | 0.99868 | 0.00% | 0.99868 | 0.99868 | $0.00 0.00 USD1 |