Markets

Spot

Instrument	Last Price	24h Change	24h High	24h Low	24h Volume
BTC/USD Bitcoin	64,311.88	+0.39%	65,027.77	63,981.92	$176.21M 2,734.26 BTC
ETH/USD Ethereum	1,907.23	+0.81%	1,921.57	1,884.27	$123.54M 64,809.38 ETH
BTC/USDT Bitcoin	64,352.53	+0.37%	65,061.81	64,035.17	$75.63M 1,173.83 BTC
ETH/USDT Ethereum	1,908.95	+0.82%	1,923.39	1,885.88	$26.07M 13,683.28 ETH
SOL/USD Solana	76.76	+1.99%	77.36	75.26	$8.02M 104,791.67 SOL
XRP/USD XRP	0.9981	+0.83%	1.0058	0.9886	$4.96M 4.97M XRP
SOL/USDT Solana	76.82	+1.98%	77.41	75.31	$3.79M 49,545.81 SOL
XRP/USDT XRP	0.9985	+0.78%	1.0066	0.9895	$1.97M 1.97M XRP
ADA/USD Cardano	0.17390	+1.19%	0.17688	0.17152	$1.60M 9.22M ADA
XAUT/USD Tether Gold	4,342.77	-0.76%	4,387.37	4,314.95	$1.59M 365.30 XAUT
PAXG/USD PAX Gold	4,350.37	-0.95%	4,398.27	4,325.00	$1.46M 335.53 PAXG
ADA/USDT Cardano	0.17403	+1.16%	0.17699	0.17166	$1.36M 7.83M ADA
DOGE/USD Dogecoin	0.069924	+0.31%	0.070516	0.069573	$836,797.31 11.95M DOGE
LTC/USDT Litecoin	44.395	+0.47%	44.753	44.178	$623,853.23 14,043.23 LTC
CRO/USD Cronos	0.04600	-0.30%	0.04670	0.04569	$503,924.06 10.91M CRO
USDT/USD Tether USD	0.99930	+0.01%	0.99946	0.99903	$448,004.67 448,375.00 USDT
DOGE/USDT Dogecoin	0.069982	+0.30%	0.070550	0.069629	$422,219.58 6.03M DOGE
LINK/USD Chainlink	9.532	+1.73%	9.552	9.362	$348,173.13 36,730.90 LINK
LTC/USD Litecoin	44.372	+0.46%	44.722	44.159	$347,436.83 7,820.80 LTC
HBAR/USD Hedera	0.067243	+3.05%	0.067757	0.065155	$308,032.39 4.64M HBAR
DOT/USDT Polkadot	0.7552	+3.67%	0.7578	0.7285	$266,664.83 357,765.51 DOT
XLM/USD Stellar Lumens	0.15471	+0.35%	0.15538	0.15241	$241,961.99 1.57M XLM
AAVE/USDT AAVE	87.178	-0.67%	89.999	86.779	$237,169.65 2,675.87 AAVE
SUI/USD Sui	0.65298	+0.35%	0.65970	0.63860	$234,449.02 360,477.90 SUI
ATOM/USD Cosmos	1.413	+0.07%	1.454	1.377	$211,408.94 150,878.63 ATOM
ETH/BTC Ethereum	0.029649	+0.39%	0.029724	0.029453	$194,685.99 102.11 ETH
DOT/USD Polkadot	0.7541	+3.50%	0.7574	0.7277	$159,383.33 213,638.20 DOT
ARB/USD Arbitrum	0.075484	+2.28%	0.075913	0.073719	$125,868.67 1.67M ARB
LINK/USDT Chainlink	9.534	+1.72%	9.556	9.373	$125,100.96 13,162.31 LINK
CRO/USDT Cronos	0.04604	-0.20%	0.04673	0.04573	$100,315.45 2.17M CRO
SHIB/USDT SHIBA INU	0.000004445	+1.23%	0.000004466	0.000004366	$94,422.33 21.38B SHIB
SHIB/USD SHIBA INU	0.000004442	+1.44%	0.000004463	0.000004359	$91,898.59 20.80B SHIB
PEPE/USD Pepe	0.000002585	+1.33%	0.000002617	0.000002541	$87,813.96 34.08B PEPE
POL/USD POL	0.082055	+4.34%	0.083255	0.078577	$76,082.54 933,491.00 POL
AVAX/USD Avalanche	6.342	+1.55%	6.393	6.233	$75,402.29 11,926.25 AVAX
ICP/USD Internet Computer	2.1929	-2.84%	2.2914	2.0912	$73,362.21 33,222.17 ICP
GNO/USD Gnosis	111.275	+6.50%	140.881	103.302	$71,678.41 614.44 GNO
AVAX/USDT Avalanche	6.345	+1.52%	6.398	6.238	$71,178.70 11,267.25 AVAX
ETH/CRO Ethereum	41,495	+1.30%	41,871	40,822	$65,125.54 34.28 ETH
WLD/USD Worldcoin	0.3150	-3.99%	0.3287	0.3142	$63,594.43 196,593.10 WLD
PAXG/USDT PAX Gold	4,353.23	-0.95%	4,400.76	4,332.64	$54,730.13 12.55 PAXG
RUNE/USDT THORChain	0.4004	-3.89%	0.4166	0.4004	$52,919.38 128,937.00 RUNE
NEAR/USD NEAR Protocol	1.5899	-2.02%	1.6645	1.5646	$45,421.91 28,312.30 NEAR
GALA/USD Gala	0.001355	-10.38%	0.001513	0.001353	$44,935.95 31.99M GALA
CSPR/USD Casper	0.002722	-15.65%	0.003238	0.002582	$44,246.02 15.37M CSPR
TAO/USD Bittensor	191.04	+0.47%	193.52	190.04	$42,601.34 222.08 TAO
PEAQ/USD peaq	0.017750	-6.79%	0.019180	0.017508	$40,579.89 2.24M PEAQ
BCH/USD Bitcoin Cash	203.17	+0.10%	208.10	201.84	$38,639.13 188.55 BCH
CASHCAT/USD Cash Cat	0.08799	-15.98%	0.11202	0.08341	$38,483.76 401,798.00 CASHCAT
W/USD Wormhole	0.008045	-0.54%	0.008186	0.008026	$38,092.79 4.70M W
CRO/BTC Cronos	0.0000007157	-0.75%	0.0000007220	0.0000007068	$36,416.41 788,398.00 CRO
SUI/USDT Sui	0.65295	+0.42%	0.66000	0.63965	$34,373.76 53,023.40 SUI
ALGO/USD Algorand	0.07848	+1.94%	0.07862	0.07683	$33,765.36 435,126.00 ALGO
HBAR/USDT Hedera	0.067737	+3.76%	0.067804	0.065205	$32,336.59 487,702.00 HBAR
BMT/USD Bubblemaps	0.01571	-2.60%	0.01675	0.01508	$32,026.39 2.00M BMT
FET/USD Artificial Superintelligence Alliance	0.1211	+0.83%	0.1231	0.1194	$30,527.20 250,955.90 FET
BICO/USD Biconomy	0.01815	-9.52%	0.02127	0.01788	$26,773.58 1.35M BICO
VET/USD VeChain	0.0044173	+1.07%	0.0044601	0.0043705	$26,315.93 5.95M VET
BONK/USD Bonk	0.000002315	+2.52%	0.000002350	0.000002258	$26,075.04 11.30B BONK
ATOM/USDT Cosmos	1.411	-0.14%	1.455	1.379	$25,655.96 18,226.49 ATOM
FLR/USD Flare Network	0.005871	-0.63%	0.005911	0.005867	$25,652.95 4.36M FLR
THETA/USD THETA	0.14224	+4.17%	0.14454	0.13578	$25,220.33 178,263.60 THETA
JASMY/USD JasmyCoin	0.0034949	-2.42%	0.0036531	0.0034284	$24,678.86 6.96M JASMY
XAUT/USDT Tether Gold	4,330.05	-1.22%	4,389.99	4,322.22	$22,839.02 5.24 XAUT
ARB/USDT Arbitrum	0.075599	+2.53%	0.075914	0.073732	$22,638.29 300,445.00 ARB
UNI/USD Uniswap	3.2914	+1.26%	3.3114	3.2468	$22,362.98 6,838.23 UNI
VELO/USD Velo	0.0032296	+2.96%	0.0033877	0.0031111	$21,743.56 6.77M VELO
FIL/USD Filecoin	0.6331	+1.34%	0.6352	0.6102	$20,748.68 33,093.83 FIL
HYPE/USD Hyperliquid	58.501	-1.16%	60.116	58.500	$20,440.55 343.98 HYPE
QNT/USD Quant	56.065	-0.40%	56.405	55.470	$19,975.59 357.03 QNT
DYDX/USD dYdX	0.1017	+1.40%	0.1040	0.1002	$18,767.54 184,487.80 DYDX
GALA/USDT Gala	0.001360	-9.45%	0.001502	0.001360	$18,548.81 13.16M GALA
NEAR/USDT NEAR Protocol	1.5922	-2.47%	1.6637	1.5701	$18,527.11 11,505.50 NEAR
ALICE/USD MyNeighborAlice	0.1345	+3.30%	0.1377	0.1269	$18,342.06 135,371.00 ALICE
HNT/USD Helium	0.1688	-2.88%	0.1738	0.1680	$17,953.07 106,069.10 HNT
INJ/USD Injective Protocol	4.140	+3.50%	4.150	4.000	$17,927.68 4,411.16 INJ
GOATED/USD GOAT Network	0.008321	+0.71%	0.009003	0.008218	$17,260.63 2.08M GOATED
RLC/USD iExec RLC	0.2805	-2.91%	0.2918	0.2805	$16,943.91 58,779.40 RLC
TRUMP/USD TRUMP OFFICIAL	1.404	+2.03%	1.415	1.376	$16,399.68 11,702.57 TRUMP
OP/USD Optimism	0.0814	+0.49%	0.0831	0.0807	$16,266.38 197,224.80 OP
USELESS/USD Useless Coin	0.036430	-10.21%	0.041038	0.035000	$15,732.11 412,012.00 USELESS
VVV/USD Venice Token	14.040	+6.78%	14.650	13.149	$15,271.00 1,092.04 VVV
POL/USDT POL	0.082054	+3.83%	0.083304	0.079025	$15,051.46 185,231.00 POL
AKT/USD Akash Network	0.4775	-4.21%	0.4991	0.4754	$14,952.62 30,555.30 AKT
PUMP/USD Pump.fun	0.0030192	+9.15%	0.0031150	0.0027603	$14,849.25 5.00M PUMP
BCH/USDT Bitcoin Cash	203.25	+0.21%	204.70	202.14	$14,139.88 69.49 BCH
PEPE/USDT Pepe	0.000002587	+1.45%	0.000002615	0.000002540	$14,133.02 5.47B PEPE
ENA/USD Ethena	0.08394	+2.72%	0.08527	0.08172	$13,263.95 160,068.60 ENA
ATH/USD Aethir	0.003765	+1.13%	0.003820	0.003706	$12,644.65 3.33M ATH
WLD/USDT Worldcoin	0.3142	-4.24%	0.3290	0.3142	$12,543.98 38,779.00 WLD
COTI/USD COTI	0.009615	-5.31%	0.010417	0.009606	$12,383.22 1.23M COTI
MON/USD Monad	0.021435	+1.26%	0.021966	0.020840	$12,062.57 567,680.00 MON
VET/USDT VeChain	0.0044249	+0.87%	0.0044578	0.0043869	$12,027.19 2.72M VET
DGB/USD DigiByte	0.003930	-2.67%	0.004121	0.003808	$11,298.29 2.88M DGB
EPIC/USD Epic Chain	0.3661	+6.12%	0.3690	0.3380	$11,230.37 31,519.10 EPIC
PUMP/USDT Pump.fun	0.0030214	+9.25%	0.0031168	0.0027635	$11,208.44 3.83M PUMP
PYTH/USDT PYTH	0.03826	+1.49%	0.03927	0.03769	$11,163.61 291,924.00 PYTH
ONDO/USD Ondo	0.32321	-1.69%	0.33395	0.32224	$10,964.59 33,445.90 ONDO
RED/USD RedStone	0.0909	+2.71%	0.1129	0.0885	$10,794.45 104,103.20 RED
TRUMP/USDT TRUMP OFFICIAL	1.407	+2.10%	1.416	1.378	$10,651.47 7,600.24 TRUMP
BONK/USDT Bonk	0.000002348	+3.35%	0.000002349	0.000002262	$10,572.32 4.60B BONK
PYTH/USD PYTH	0.03822	+1.49%	0.03926	0.03764	$10,369.14 270,201.00 PYTH
AR/USD Arweave	1.7597	-0.22%	1.7885	1.7259	$10,364.24 5,876.46 AR
PENDLE/USD Pendle	1.3036	+0.39%	1.3595	1.2985	$10,014.94 7,462.80 PENDLE
VVS/USD VVS Finance	0.0000007928	-0.16%	0.0000008189	0.0000007830	$9,692.96 12.15B VVS
AAVE/USD AAVE	87.073	-0.73%	89.877	86.796	$9,517.43 107.04 AAVE
WLFI/USD World Liberty Financial	0.06051	-0.08%	0.06080	0.05966	$9,166.48 152,110.00 WLFI
HNT/USDT Helium	0.1691	-2.03%	0.1726	0.1682	$8,966.11 52,994.40 HNT
XAUT/BTC Tether Gold	0.066964	-2.36%	0.068580	0.066964	$8,775.46 2.01 XAUT
CRV/USDT Curve DAO Token	0.2400	-0.83%	0.2476	0.2367	$8,699.99 36,074.00 CRV
HOME/USD Defi App	0.0061295	-10.25%	0.0068295	0.0059863	$8,631.18 1.39M HOME
THETA/USDT THETA	0.14303	+4.14%	0.14414	0.13735	$8,499.11 59,806.30 THETA
DYDX/USDT dYdX	0.1014	+1.71%	0.1040	0.0997	$8,275.40 80,962.30 DYDX
OP/USDT Optimism	0.0815	+0.49%	0.0831	0.0808	$8,116.77 98,953.80 OP
SOL/ETH Solana	0.040169	+1.01%	0.040332	0.039766	$8,044.00 105.83 SOL
CSPR/USDT Casper	0.002722	-15.68%	0.003230	0.002614	$7,985.02 2.76M CSPR
ELON/USD Dogelon Mars	0.00000002724	+2.71%	0.00000002725	0.00000002652	$7,912.53 294.32B ELON
ALI/USD Alethea Artificial Liquid Intelligence Token	0.001036	-1.52%	0.001064	0.001018	$7,726.54 7.39M ALI
CRV/USD Curve DAO Token	0.2400	-0.74%	0.2474	0.2364	$7,516.10 31,412.70 CRV
ATOM/CRO Cosmos	30.75	+0.42%	31.67	29.98	$7,378.32 5,211.13 ATOM
JUP/USD Jupiter	0.16637	+1.35%	0.16803	0.16415	$7,207.14 43,253.60 JUP
RENDER/USD Render	1.2564	+0.02%	1.2755	1.2477	$6,984.52 5,534.31 RENDER
PRCL/USD Parcl	0.010453	+126.11%	0.010720	0.004481	$6,958.99 984,792.00 PRCL
ATOM/BTC Cosmos	0.00002190	-1.04%	0.00002223	0.00002150	$6,835.72 4,861.38 ATOM
XLM/USDT Stellar Lumens	0.15493	+0.47%	0.15534	0.15255	$6,600.35 42,955.00 XLM
NOS/USD Nosana	0.2712	+6.56%	0.2808	0.2545	$6,599.40 23,991.00 NOS
LION/USD Loaded Lions	0.001246	+0.56%	0.001275	0.001235	$6,597.68 5.27M LION
VINE/USD Vine Coin	0.00705	+10.85%	0.00739	0.00621	$6,550.93 953,389.00 VINE
TFUEL/USD TFUEL	0.007177	+0.66%	0.007269	0.007078	$6,518.27 904,107.00 TFUEL
WIF/USD dogwifhat	0.1366	+0.07%	0.1371	0.1349	$6,484.77 47,583.30 WIF
SOL/BTC Solana	0.0011924	+1.45%	0.0011942	0.0011753	$6,404.70 83.26 SOL
ONE/USD ONE	0.000722	-5.99%	0.000796	0.000703	$6,401.01 8.55M ONE
RUNE/USD THORChain	0.3967	-4.64%	0.4160	0.3967	$5,674.92 13,810.40 RUNE
SAND/USD The Sandbox	0.03856	+1.47%	0.03909	0.03776	$5,552.82 143,100.90 SAND
FLOKI/USD FLOKI	0.00001995	+0.81%	0.00002010	0.00001966	$5,355.48 268.49M FLOKI
CC/USD Canton	0.09000	0.00%	0.09219	0.09000	$5,255.37 57,854.00 CC
MOVR/USD Moonriver	0.735	+0.55%	0.787	0.727	$5,212.85 6,986.97 MOVR
LIGHTER/USD Lighter	2.36933	+3.44%	2.39656	2.29062	$5,136.61 2,180.70 LIGHTER
BONE/USD Bone ShibaSwap	0.040156	-4.80%	0.042699	0.039119	$5,134.71 128,840.00 BONE
YFI/USD yearn.finance	1,961.16	+2.60%	1,964.52	1,899.45	$4,795.45 2.48 YFI
FIL/USDT Filecoin	0.6347	+1.75%	0.6352	0.6107	$4,764.96 7,634.01 FIL
JTO/USD Jito	0.5476	-4.15%	0.5862	0.5458	$4,678.17 8,276.10 JTO
FOGO/USD Fogo	0.008047	-3.86%	0.008370	0.008042	$4,629.24 569,514.00 FOGO
PNUT/USD Peanut the Squirrel	0.04169	+2.76%	0.04221	0.04057	$4,589.65 110,500.00 PNUT
ALGO/USDT Algorand	0.07872	+1.17%	0.07872	0.07690	$4,562.47 58,818.00 ALGO
EGLD/USD Elrond eGold	2.715	-2.27%	2.808	2.710	$4,541.70 1,658.53 EGLD
RARE/USD SuperRare	0.01212	+0.08%	0.01239	0.01190	$4,485.16 372,365.00 RARE
ANKR/USD ANKR	0.003330	+0.88%	0.003353	0.003297	$4,451.00 1.35M ANKR
SYN/USD Synapse	0.104992	+1.62%	0.106550	0.102652	$4,420.18 42,412.00 SYN
AUDIO/USD Audius	0.01164	-0.60%	0.01198	0.01155	$4,410.89 376,780.00 AUDIO
SPK/USD Spark	0.013474	-4.74%	0.014144	0.013394	$4,149.72 308,651.00 SPK
STX/USD Stacks	0.1192	+1.02%	0.1209	0.1176	$4,112.29 34,485.80 STX
RSR/USD Reserve Rights	0.0011519	+1.32%	0.0011519	0.0011281	$4,064.56 3.55M RSR
ZBCN/USD Zebec Network	0.0015702	-0.34%	0.0015810	0.0015540	$4,043.38 2.58M ZBCN
COMP/USD Compound	17.814	+1.59%	17.995	17.161	$4,029.06 229.75 COMP
ILV/USD Illuvium	2.897	-0.10%	2.944	2.873	$3,978.94 1,371.31 ILV
AXL/USD Axelar	0.03492	+0.17%	0.03567	0.03472	$3,887.90 110,729.00 AXL
ETC/USD Ethereum Classic	6.079	+0.31%	6.113	6.040	$3,883.93 640.17 ETC
XAI/USD Xai	0.007153	+4.21%	0.007390	0.006774	$3,745.61 544,311.00 XAI
LDO/USD Lido DAO	0.3045	+1.26%	0.3055	0.2997	$3,589.78 11,888.50 LDO
GRT/USD The Graph	0.01311	-0.15%	0.01341	0.01298	$3,589.00 271,447.00 GRT
JASMY/USDT JasmyCoin	0.0035322	-2.01%	0.0036247	0.0034642	$3,540.63 1.00M JASMY
DIA/USD DIA	0.12752	-0.39%	0.13066	0.12177	$3,452.70 26,969.90 DIA
MOG/USD MOG Coin	0.00000009329	-1.07%	0.00000009595	0.00000009294	$3,429.72 36.26B MOG
EURC/USD EURC	1.1620	+2.54%	1.2000	1.1315	$3,378.88 2,903.10 EURC
UNI/USDT Uniswap	3.2896	+1.63%	3.3136	3.2368	$3,317.88 1,012.21 UNI
PROVE/USD Succinct	0.1549	+3.89%	0.1621	0.1474	$3,301.58 20,927.30 PROVE
ZRO/USD LayerZero	0.7983	+3.03%	0.7983	0.7624	$3,217.97 4,142.90 ZRO
COMP/USDT Compound	17.595	-1.40%	17.951	17.252	$3,209.72 182.84 COMP
STABLE/USD Stable	0.030283	-2.88%	0.031523	0.030121	$3,201.39 104,180.00 STABLE
MAGIC/USD Magic	0.04002	+0.20%	0.04018	0.03973	$3,193.79 79,817.90 MAGIC
ACH/USD Alchemy Pay	0.004125	-0.17%	0.004207	0.004121	$3,145.55 754,210.00 ACH
RENDER/USDT Render	1.2613	+0.26%	1.2739	1.2514	$3,133.89 2,483.24 RENDER
APE/USD ApeCoin	0.1225	+0.41%	0.1243	0.1215	$3,133.70 25,472.00 APE
XTZ/USD Tezos	0.2008	+0.75%	0.2084	0.1980	$3,070.94 15,196.20 XTZ
LDO/USDT Lido DAO	0.3046	+1.20%	0.3052	0.3000	$3,022.71 10,005.40 LDO
ETC/USDT Ethereum Classic	6.088	-1.36%	6.172	6.045	$3,017.77 497.29 ETC
VIRTUAL/USD Virtuals Protocol	0.5749	+1.18%	0.5929	0.5680	$2,895.19 5,003.80 VIRTUAL
WAXP/USD WAX	0.003528	+1.09%	0.003568	0.003449	$2,754.79 787,434.00 WAXP
CELR/USD Celer Network	0.002009	-1.37%	0.002037	0.001983	$2,753.31 1.38M CELR
INJ/USDT Injective Protocol	4.142	+3.47%	4.143	4.003	$2,732.18 675.59 INJ
APT/USD Aptos	0.5302	+1.67%	0.5312	0.5187	$2,700.56 5,120.31 APT
ADI/USD ADI	6.85926	-0.18%	6.89293	6.84873	$2,685.91 390.60 ADI
FLUX/USD Flux	0.03881	0.00%	0.03945	0.03866	$2,683.84 68,992.30 FLUX
ES/USD Eclipse	0.00073	-8.75%	0.00081	0.00072	$2,682.57 3.49M ES
QNT/USDT Quant	55.950	-0.24%	56.109	55.580	$2,590.75 46.36 QNT
FET/USDT Artificial Superintelligence Alliance	0.1213	+0.58%	0.1232	0.1197	$2,588.08 21,246.10 FET
FLOW/USD FLOW	0.02740	+6.28%	0.02771	0.02578	$2,550.29 92,691.60 FLOW
FLIP/USD Chainflip	0.4457	+0.13%	0.4502	0.4340	$2,527.92 5,711.10 FLIP
CATI/USD Catizen	0.048317	-2.15%	0.049380	0.046949	$2,526.97 53,049.00 CATI
MANA/USD Decentraland	0.06296	+0.61%	0.06388	0.06201	$2,509.17 39,613.70 MANA
PENGU/USD Pudgy Penguins	0.006074	+1.86%	0.006113	0.005951	$2,440.33 405,950.00 PENGU
TURBO/USD Turbo	0.0007607	-0.22%	0.0007742	0.0007575	$2,410.78 3.15M TURBO
ZK/USD zkSync	0.00750	-1.83%	0.00764	0.00750	$2,361.84 312,140.00 ZK
BLUR/USD Blur	0.013091	+0.75%	0.013443	0.012864	$2,331.56 177,525.00 BLUR
DOGE/BTC Dogecoin	0.0000010845	-0.67%	0.0000010918	0.0000010838	$2,312.90 32,979.00 DOGE
FLOKI/USDT FLOKI	0.00001998	+0.91%	0.00002009	0.00001967	$2,305.49 115.72M FLOKI
PENDLE/USDT Pendle	1.3149	+0.89%	1.3607	1.3033	$2,252.27 1,672.80 PENDLE
ORDI/USD Ordinals	3.3738	+1.08%	3.4596	3.3223	$2,229.61 656.20 ORDI
BOME/USD BOOK OF MEME	0.00077765	-0.84%	0.00079025	0.00075911	$2,215.61 2.87M BOME
ICP/USDT Internet Computer	2.1963	-3.54%	2.2840	2.1800	$2,204.43 997.29 ICP
JUP/USDT Jupiter	0.16727	+1.58%	0.16752	0.16443	$2,193.92 13,200.90 JUP
ZIL/USD ZIL	0.002391	+8.19%	0.002508	0.002190	$2,163.47 946,350.00 ZIL
A2Z/USD Arena-Z	0.000029535	-7.95%	0.000032085	0.000027756	$2,146.76 72.79M A2Z
APT/USDT Aptos	0.5275	+0.98%	0.5301	0.5224	$2,083.33 3,946.70 APT
GRAM/USD Gram	1.3196	+0.73%	1.3457	1.2994	$2,079.08 1,580.10 GRAM
ENA/USDT Ethena	0.08335	+1.61%	0.08453	0.08203	$2,057.45 24,721.10 ENA
PNUT/USDT Peanut the Squirrel	0.04165	+2.38%	0.04227	0.04068	$2,050.23 49,517.00 PNUT
KERNEL/USD KernelDAO	0.03219	-0.71%	0.03259	0.03202	$2,011.43 62,057.00 KERNEL
SUSHI/USD SushiSwap	0.1610	+1.77%	0.1615	0.1582	$1,971.26 12,240.40 SUSHI
CTSI/USD Cartesi	0.02407	-1.92%	0.02500	0.02366	$1,947.26 79,303.00 CTSI
RNBW/USD Rainbow	0.013596	+1.77%	0.013878	0.013359	$1,921.83 140,246.00 RNBW
ADA/BTC Cardano	0.000002703	+1.08%	0.000002728	0.000002674	$1,898.31 10,935.30 ADA
XRP/BTC XRP	0.000015499	+0.32%	0.000015556	0.000015439	$1,825.61 1,822.60 XRP
GEOD/USD GEODNET	0.21270	-5.18%	0.22432	0.20889	$1,801.58 8,455.00 GEOD
XPL/USD Plasma	0.07573	+1.32%	0.07744	0.07464	$1,769.26 23,481.30 XPL
AEVO/USD Aevo	0.020584	+2.47%	0.021354	0.020088	$1,761.85 85,017.00 AEVO
KARRAT/USD KARRAT	0.002419	+1.30%	0.002559	0.002223	$1,758.36 735,507.00 KARRAT
NMR/USD Numeraire	7.888	+0.32%	8.011	7.859	$1,755.11 222.23 NMR
ORAI/USD Oraichain	0.22840	+2.73%	0.23024	0.21018	$1,754.88 7,952.40 ORAI
SKR/USD Seeker	0.007083	+0.74%	0.007143	0.006916	$1,752.94 248,870.00 SKR
AXS/USD Axie Infinity	0.841	+0.48%	0.848	0.832	$1,752.15 2,083.61 AXS
WEN/USD Wen	0.0000028440	-8.50%	0.0000032099	0.0000026923	$1,724.36 583.30M WEN
BAT/USDT Basic Attention Token	0.05902	+3.09%	0.05957	0.05725	$1,676.01 28,513.00 BAT
AIOZ/USD AIOZ Network	0.047334	-0.74%	0.048942	0.046876	$1,665.67 34,779.00 AIOZ
ONDO/USDT Ondo	0.32245	-2.01%	0.33284	0.32245	$1,648.81 5,045.40 ONDO
STORJ/USD STORJ	0.04037	-2.75%	0.04151	0.03974	$1,629.84 40,573.40 STORJ
PRL/USD Perle	0.44141	+13.98%	0.45650	0.38727	$1,614.93 3,610.00 PRL
CETUS/USD Cetus Protocol	0.02091	-0.67%	0.02129	0.02059	$1,601.53 76,647.00 CETUS
WCT/USD WalletConnect Token	0.03363	+3.35%	0.03518	0.03223	$1,587.04 46,646.00 WCT
TRB/USD Tellor	13.08	+1.47%	13.10	12.89	$1,553.49 118.90 TRB
COTI/USDT COTI	0.009617	-5.51%	0.010464	0.009617	$1,473.58 146,732.00 COTI
IOTX/USD IoTeX	0.002558	-0.97%	0.002583	0.002511	$1,381.48 547,660.00 IOTX
ENJ/USDT Enjin Coin	0.023397	+0.50%	0.023869	0.023109	$1,380.32 58,674.00 ENJ
METIS/USD Metis	2.2491	-3.42%	2.3288	2.2437	$1,372.05 602.68 METIS
TROLL/USD TROLL	0.04149	+7.35%	0.04580	0.03865	$1,371.30 32,020.00 TROLL
API3/USD API3	0.1924	-0.47%	0.1945	0.1903	$1,366.34 7,077.60 API3
BLAST/USD Blast	0.0002326	-0.04%	0.0002327	0.0002280	$1,360.33 5.90M BLAST
GLMR/USD Moonbeam	0.007053	-4.95%	0.007440	0.007053	$1,337.73 186,023.00 GLMR
XTZ/USDT Tezos	0.1990	-0.90%	0.2045	0.1990	$1,327.33 6,593.90 XTZ
MOG/USDT MOG Coin	0.00000009317	-8.31%	0.00000010161	0.00000009310	$1,298.24 13.69B MOG
SC/USD Siacoin	0.0004503	-1.47%	0.0004570	0.0004468	$1,289.13 2.85M SC
CAP/USD Cap	0.069670	+0.29%	0.070254	0.067763	$1,283.06 18,700.00 CAP
LPT/USD Livepeer	1.184	+1.72%	1.188	1.159	$1,267.56 1,078.27 LPT
VTHO/USD VeThor Token	0.0003057	-0.97%	0.0003125	0.0003042	$1,250.15 4.04M VTHO
EIGEN/USD EigenLayer	0.1672	+1.03%	0.1731	0.1655	$1,233.93 7,293.30 EIGEN
AERO/USD Aerodrome Finance	0.4025	-0.35%	0.4063	0.4002	$1,229.91 3,048.10 AERO
USAT/USD Tether USAT	0.99560	-0.45%	1.00010	0.99560	$1,211.90 1,214.50 USAT
1INCH/USD 1INCH	0.08292	+0.74%	0.08355	0.08231	$1,199.34 14,457.90 1INCH
VOXEL/USDT Voxies	0.0028648	-0.15%	0.0029743	0.0028353	$1,172.79 407,480.00 VOXEL
STG/USD Stargate Finance	0.14354	+3.59%	0.14817	0.13857	$1,158.36 8,027.00 STG
CHZ/USD Chiliz	0.01190	+1.45%	0.01198	0.01171	$1,156.55 97,383.00 CHZ
RPL/USD Rocket Pool	1.356	+2.49%	1.368	1.323	$1,151.67 853.14 RPL
VOXEL/USD Voxies	0.0029205	+1.50%	0.0029647	0.0027788	$1,095.96 382,680.00 VOXEL
SHDW/USD Shadow Token	0.016365	-6.78%	0.017679	0.016363	$1,091.63 64,991.00 SHDW
BASED/USD Based	0.07760	+2.56%	0.08047	0.07566	$1,089.28 13,735.00 BASED
GOAT/USD Goatseus Maximus	0.01256	-0.32%	0.01272	0.01256	$1,059.49 83,676.00 GOAT
BARA/USD Capybara Nation	0.00000008657	-2.97%	0.00000009011	0.00000008657	$1,049.12 11.88B BARA
IMU/USD Immunefi	0.002319	-1.99%	0.002459	0.002219	$1,026.39 436,500.00 IMU
KSM/USD Kusama	2.880	+1.91%	2.925	2.809	$1,020.43 357.60 KSM
QI/USD BENQI	0.001262	-1.25%	0.001278	0.001236	$999.65 797,710.00 QI
BOME/USDT BOOK OF MEME	0.00077765	-1.23%	0.00078739	0.00077043	$990.47 1.28M BOME
IO/USD io.net	0.1159	+3.48%	0.1172	0.1120	$973.76 8,456.20 IO
CTSI/USDT Cartesi	0.02398	-1.72%	0.02495	0.02398	$961.98 39,527.00 CTSI
MEGA/USD MegaETH	0.03191	-0.37%	0.03210	0.03129	$946.54 29,651.00 MEGA
BLEND/USD Fluent	0.06016	-4.84%	0.06322	0.06000	$937.87 15,594.00 BLEND
WIF/USDT dogwifhat	0.1366	+0.29%	0.1369	0.1353	$937.32 6,882.10 WIF
TOSHI/USD Toshi	0.00009814	+0.23%	0.00009928	0.00009791	$923.99 9.37M TOSHI
AKT/USDT Akash Network	0.4777	-4.40%	0.5016	0.4757	$900.34 1,859.40 AKT
KAVA/USD Kava.io	0.040963	+0.40%	0.040963	0.040506	$896.92 22,001.00 KAVA
MNDE/USD Marinade	0.01865	-0.53%	0.01898	0.01865	$894.09 47,332.00 MNDE
TRAC/USD OriginTrail	0.25331	-2.75%	0.26047	0.25331	$880.51 3,433.50 TRAC
CHZ/USDT Chiliz	0.01188	+0.93%	0.01196	0.01177	$877.91 73,867.00 CHZ
SPX/USD SPX6900	0.31866	+1.32%	0.32210	0.31274	$872.67 2,743.30 SPX
COQ/USD Coq Inu	0.0000000679	-7.74%	0.0000000736	0.0000000654	$870.63 12.78B COQ
RE/USD Re	0.39665	-3.26%	0.41000	0.39395	$859.27 2,167.90 RE
PIXEL/USD Pixels	0.0048595	+3.30%	0.0049171	0.0047043	$857.28 177,560.00 PIXEL
SUPER/USD SuperFarm	0.086415	+0.92%	0.087186	0.085029	$843.29 9,793.00 SUPER
XNO/USD Nano	0.36588	+3.77%	0.36588	0.34658	$840.03 2,363.90 XNO
ZRX/USD 0x	0.07550	+1.26%	0.07550	0.07324	$819.07 11,042.00 ZRX
1INCH/USDT 1INCH	0.08320	+1.11%	0.08356	0.08229	$816.12 9,847.70 1INCH
DEGEN/USD Degen	0.00089131	-8.61%	0.00097527	0.00086549	$800.98 857,400.00 DEGEN
RVN/USD RVN	0.002697	-3.30%	0.002789	0.002659	$785.20 286,650.00 RVN
RSR/USDT Reserve Rights	0.0011453	+0.22%	0.0011534	0.0011355	$784.17 683,110.00 RSR
XCH/USD Chia	1.418	+4.11%	1.418	1.349	$746.24 531.25 XCH
GROVE/USD Grove Finance	0.008141	+1.18%	0.008141	0.007849	$739.47 92,600.00 GROVE
TFUEL/USDT TFUEL	0.007251	0.00%	0.007251	0.007220	$736.08 101,850.00 TFUEL
STRK/USD Starknet Token	0.022652	+1.57%	0.022652	0.022302	$716.83 31,794.00 STRK
ENS/USD Ethereum Name Service	3.811	-0.50%	3.893	3.791	$716.76 187.07 ENS
ACS/USD Access Protocol	0.0001266	-0.31%	0.0001331	0.0001266	$701.23 5.38M ACS
ETHFI/USD ether.fi	0.4834	-2.32%	0.4949	0.4831	$695.34 1,432.75 ETHFI
ENJ/USD Enjin Coin	0.023352	+0.42%	0.023893	0.023169	$681.43 29,122.00 ENJ
OGN/USD Origin Protocol	0.01595	-1.91%	0.01626	0.01595	$676.29 41,934.00 OGN
FWOG/USD Fwog	0.0040349	+0.56%	0.0040602	0.0039263	$674.97 167,580.00 FWOG
COW/USD CoW Protocol	0.10498	-4.43%	0.11047	0.10498	$671.05 6,308.10 COW
BNT/USD Bancor	0.26640	+0.10%	0.27139	0.26160	$668.31 2,505.80 BNT
BOSON/USD Boson Protocol	0.01811	-3.93%	0.01894	0.01808	$646.78 35,206.00 BOSON
AURORA/USD Aurora	0.014429	-6.15%	0.015375	0.014429	$636.76 42,396.00 AURORA
LTC/BTC Litecoin	0.0006884	-0.23%	0.0006953	0.0006840	$623.31 14.00 LTC
STX/USDT Stacks	0.1193	+1.19%	0.1200	0.1179	$620.86 5,244.30 STX
IQ/USD Everipedia	0.0006006	-0.74%	0.0006051	0.0006000	$615.50 1.02M IQ
SEI/USDT Sei	0.03869	+0.70%	0.03925	0.03829	$606.01 15,571.50 SEI
AVNT/USD Avantis	0.08584	-5.57%	0.09158	0.08584	$562.50 6,358.40 AVNT
EGLD/USDT Elrond eGold	2.725	-1.77%	2.801	2.725	$560.74 202.16 EGLD
SAFE/USD Safe	0.0834	-0.36%	0.0839	0.0828	$559.95 6,731.70 SAFE
OSMO/USD Osmosis	0.029270	-4.21%	0.030557	0.029270	$540.20 18,066.00 OSMO
GLM/USD Golem	0.08624	-0.01%	0.08731	0.08505	$537.26 6,234.00 GLM
CDCETH/ETH CDCETH	1.0730	+0.01%	1.0743	1.0729	$524.43 0.26 CDCETH
HPP/USD House Party Protocol	0.004753	-4.37%	0.004970	0.004741	$520.92 107,190.00 HPP
SPA/USD Sperax	0.0019065	-2.93%	0.0019640	0.0018950	$511.80 267,040.00 SPA
AVAX/BTC Avalanche	0.00009852	+0.93%	0.00009894	0.00009752	$503.98 79.75 AVAX
LION/CRO Loaded Lions	0.02706	-0.62%	0.02747	0.02685	$503.92 402,370.00 LION
AR/USDT Arweave	1.7583	-1.34%	1.7822	1.7515	$502.26 285.94 AR
NOT/USDT Notcoin	0.0003784	+0.34%	0.0003791	0.0003761	$499.87 1.32M NOT
PLUME/USD Plume	0.01224	+2.00%	0.01259	0.01200	$499.38 40,828.00 PLUME
ZRC/USD Zircuit	0.0007126	-1.51%	0.0007415	0.0007104	$492.67 676,810.00 ZRC
SAND/USDT The Sandbox	0.03864	-1.93%	0.03940	0.03859	$484.50 12,522.60 SAND
MYRO/USD Myro	0.0015942	-19.39%	0.0019923	0.0015911	$483.15 279,080.00 MYRO
HMSTR/USD Hamster Kombat	0.00017169	-3.20%	0.00017737	0.00017169	$482.65 2.79M HMSTR
MORPHO/USD Morpho	2.0701	-4.37%	2.2000	2.0701	$469.33 224.30 MORPHO
LVVA/USD Levva Protocol Token	0.0003634	-9.13%	0.0003999	0.0003406	$468.50 1.36M LVVA
ARC/USD AI Rig Complex	0.07027	-6.57%	0.07521	0.06886	$452.42 6,382.00 ARC
MANEKI/USD MANEKI	0.0002184	-3.15%	0.0002289	0.0002147	$449.94 2.06M MANEKI
DATAIP/USD Data Network	0.17100	-2.06%	0.17460	0.17100	$437.76 2,560.00 DATAIP
LQTY/USD Liquity	0.1877	+2.29%	0.1898	0.1835	$434.67 2,338.10 LQTY
CHR/USD Chromia	0.01283	-1.53%	0.01303	0.01283	$431.95 33,401.00 CHR
REQ/USD Request	0.05048	-1.69%	0.05135	0.05048	$408.65 8,013.00 REQ
NXPC/USD NEXPACE	0.2095	+0.62%	0.2123	0.2082	$395.91 1,886.30 NXPC
BAT/USD Basic Attention Token	0.05904	+2.55%	0.05951	0.05735	$393.35 6,743.00 BAT
SLP/USD Smooth Love Potion	0.0005271	+1.35%	0.0005299	0.0005169	$379.84 724,500.00 SLP
BIRB/USD Moonbirds	0.05063	-1.56%	0.05143	0.05007	$379.32 7,475.00 BIRB
LPT/USDT Livepeer	1.184	+0.94%	1.187	1.169	$377.15 319.61 LPT
APE/USDT ApeCoin	0.1231	+0.74%	0.1244	0.1216	$371.24 3,011.40 APE
MASK/USD Mask Network	0.3625	+4.08%	0.3626	0.3431	$368.63 1,025.40 MASK
AGLD/USD Adventure Gold	0.1526	+0.79%	0.1559	0.1514	$367.55 2,372.60 AGLD
LINEA/USD Linea	0.002079	-2.71%	0.002137	0.002071	$362.64 174,370.00 LINEA
ARKM/USD Arkham	0.0859	-2.16%	0.0878	0.0859	$360.21 4,138.50 ARKM
AXS/USDT Axie Infinity	0.841	-0.47%	0.845	0.838	$343.98 408.95 AXS
ONE/USDT ONE	0.000776	+0.78%	0.000809	0.000711	$331.60 431,960.00 ONE
CORGIAI/USD CorgiAI	0.000026744	-2.26%	0.000027363	0.000026681	$330.77 12.23M CORGIAI
GRT/USDT The Graph	0.01314	-0.15%	0.01336	0.01304	$323.73 24,440.00 GRT
SUSHI/USDT SushiSwap	0.1600	+1.78%	0.1609	0.1572	$317.62 1,981.20 SUSHI
SEI/USD Sei	0.03851	+0.13%	0.03904	0.03833	$316.33 8,141.00 SEI
GUN/USD GUNZ	0.003019	+3.92%	0.003019	0.002905	$315.09 104,751.00 GUN
HEMI/USD Hemi	0.006710	-3.19%	0.007146	0.006473	$303.93 44,907.00 HEMI
GOAT/USDT Goatseus Maximus	0.01264	+0.08%	0.01265	0.01263	$301.86 23,888.00 GOAT
VIRTUAL/USDT Virtuals Protocol	0.5765	+1.00%	0.5933	0.5685	$299.68 521.50 VIRTUAL
CLANKER/USD tokenbot	12.226	-0.79%	12.323	12.163	$288.24 23.58 CLANKER
TNSR/USD Tensor	0.031332	+0.37%	0.031350	0.030901	$287.50 9,243.00 TNSR
BIGTIME/USD Big Time	0.0052273	+3.44%	0.0052275	0.0049460	$282.85 54,920.00 BIGTIME
PONKE/USD Ponke	0.01482	+4.07%	0.01491	0.01424	$282.51 19,210.00 PONKE
STRAX/USD Stratis	0.00838	+1.33%	0.00904	0.00817	$280.18 33,307.00 STRAX
DBR/USD deBridge	0.015017	+1.33%	0.015018	0.014820	$262.14 17,640.00 DBR
DRIFT/USD DRIFT	0.01264	+10.01%	0.01418	0.01140	$245.86 20,470.80 DRIFT
SNEK/USD Snek	0.0003069	-1.95%	0.0003146	0.0003053	$244.15 789,900.00 SNEK
ZK/USDT zkSync	0.00751	-2.97%	0.00774	0.00751	$241.90 31,996.00 ZK
WLFI/USDT World Liberty Financial	0.06051	-0.36%	0.06073	0.06015	$238.79 3,963.00 WLFI
SNX/USD Synthetix	0.1920	-1.23%	0.1968	0.1899	$234.68 1,220.20 SNX
GHST/USD Aavegotchi	0.042208	-0.12%	0.042703	0.042202	$234.29 5,542.00 GHST
VELODROME/USD Velodrome Finance	0.01656	-2.59%	0.01700	0.01656	$230.89 13,844.00 VELODROME
RARI/USD Rarible	0.0783	+1.95%	0.0783	0.0762	$220.81 2,840.80 RARI
SPELL/USD Spell Token	0.0000762	-0.13%	0.0000768	0.0000754	$217.38 2.85M SPELL
ZETA/USD ZetaChain	0.026974	-0.25%	0.027352	0.026910	$212.99 7,805.00 ZETA
ENS/USDT Ethereum Name Service	3.838	-0.93%	3.890	3.838	$209.46 54.44 ENS
POLYX/USD Polymesh	0.02854	+1.93%	0.02854	0.02793	$201.61 7,183.00 POLYX
UMA/USD UMA	0.3149	-0.41%	0.3223	0.3148	$195.49 614.90 UMA
VNO/USD Veno Finance	0.0028120	-0.60%	0.0028505	0.0028023	$194.09 68,470.00 VNO
QUICK/USD QuickSwap	0.008008	-1.49%	0.008129	0.007885	$193.32 24,189.00 QUICK
KAIA/USD Kaia	0.02205	-6.69%	0.02363	0.02205	$181.14 8,032.00 KAIA
BCH/BTC Bitcoin Cash	0.0031324	-1.54%	0.0031813	0.0031324	$180.77 0.89 BCH
TIA/USD Celestia	0.29823	+0.56%	0.30012	0.29324	$179.06 599.60 TIA
KAVA/USDT Kava.io	0.040738	-0.06%	0.040761	0.040308	$178.68 4,407.00 KAVA
ALGO/BTC Algorand	0.000001208	-2.03%	0.000001233	0.000001201	$169.95 2,206.00 ALGO
NMR/USDT Numeraire	7.837	-0.32%	7.862	7.837	$169.42 21.64 NMR
ASTR/USD Astar	0.0044289	-0.21%	0.0044541	0.0044289	$162.94 36,630.00 ASTR
LCRO/CRO Liquid CRO	1.2981	0.00%	1.3099	1.2981	$162.14 2,687.00 LCRO
LCRO/USD Liquid CRO	0.05852	-0.05%	0.06080	0.05852	$161.40 2,680.00 LCRO
ILV/USDT Illuvium	2.915	+0.31%	2.951	2.903	$161.25 55.27 ILV
PRIME/USD Echelon Prime	0.22840	-1.42%	0.23169	0.22839	$151.76 664.00 PRIME
SUI/BTC Sui	0.000010138	-0.26%	0.000010164	0.000009997	$149.38 229.30 SUI
BAND/USD Band Protocol	0.1509	-1.63%	0.1534	0.1487	$146.09 975.10 BAND
CELR/USDT Celer Network	0.002011	-2.85%	0.002070	0.001999	$144.13 71,950.00 CELR
NOM/USD Nomina	0.001635	+2.77%	0.001640	0.001591	$141.31 86,170.00 NOM
TRB/USDT Tellor	13.08	+0.23%	13.12	12.89	$138.54 10.63 TRB
CFG/USD Centrifuge	0.15917	+1.44%	0.16322	0.15582	$137.77 869.00 CFG
SKY/USD Sky	0.056136	+5.25%	0.056136	0.053334	$134.77 2,443.00 SKY
VARA/USD Vara Network	0.00040058	+5.40%	0.00040208	0.00038006	$133.78 336,400.00 VARA
SKL/USDT SKALE Network	0.0032758	-0.09%	0.0032786	0.0032596	$128.10 39,180.00 SKL
DOGS/USD DOGS	0.000034431	-1.61%	0.000034996	0.000034370	$119.88 3.48M DOGS
NEON/USD NEON	0.01228	-5.54%	0.01300	0.01205	$118.95 9,621.70 NEON
PENGU/USDT Pudgy Penguins	0.006078	+1.64%	0.006078	0.005956	$117.77 19,480.00 PENGU
RONIN/USD Ronin	0.04765	-0.83%	0.04823	0.04743	$113.94 2,382.50 RONIN
ZRO/USDT LayerZero	0.7820	-0.28%	0.7842	0.7820	$108.23 138.50 ZRO
ANIME/USD Animecoin	0.002353	-1.67%	0.002393	0.002338	$103.62 43,968.00 ANIME
METIS/USDT Metis	2.2532	-2.89%	2.3202	2.2460	$102.99 45.53 METIS
POPCAT/USD Popcat	0.04141	-1.22%	0.04192	0.04085	$98.70 2,410.00 POPCAT
ORCA/USD Orca	1.05655	-1.87%	1.07666	1.04421	$97.07 92.50 ORCA
NEON/USDT NEON	0.01219	-4.91%	0.01282	0.01219	$95.47 7,639.10 NEON
S/USD Sonic	0.02127	+0.14%	0.02159	0.02114	$94.13 4,408.70 S
HEI/USD Heima	0.13422	+3.17%	0.14790	0.12720	$88.60 656.00 HEI
SKL/USD SKALE Network	0.0032800	-0.04%	0.0032812	0.0032800	$85.28 26,000.00 SKL
FLUX/USDT Flux	0.03895	-1.59%	0.03958	0.03892	$84.53 2,165.60 FLUX
BERA/USD Berachain	0.1494	-0.07%	0.1495	0.1455	$84.09 569.79 BERA
GTC/USD Gitcoin	0.082466	-0.21%	0.082768	0.080959	$83.40 1,020.00 GTC
GRASS/USD Grass	0.31641	-3.07%	0.32642	0.31641	$83.40 260.00 GRASS
CXT/USD Covalent X Token	0.0023538	-4.64%	0.0024684	0.0023530	$82.28 34,140.00 CXT
2Z/USD DoubleZero	0.04651	-6.51%	0.04975	0.04651	$80.69 1,735.00 2Z
SXT/USD Space and Time	0.0073377	+2.49%	0.0073377	0.0070941	$80.19 10,950.00 SXT
CDCSOL/USD CDCSOL	84.79	+1.31%	85.34	83.20	$79.62 0.94 CDCSOL
REACT/USD Reactive Network	0.0051186	-1.18%	0.0051795	0.0050941	$78.31 15,360.00 REACT
KITE/USD KITE	0.09120	0.00%	0.09120	0.09120	$75.60 829.00 KITE
AIOZ/USDT AIOZ Network	0.048995	+1.94%	0.048995	0.047475	$70.47 1,470.00 AIOZ
RARI/USDT Rarible	0.0783	+0.77%	0.0783	0.0764	$64.10 822.10 RARI
IKA/USD Ika	0.002524	-2.17%	0.002580	0.002471	$58.43 23,430.00 IKA
ME/USD Magic Eden	0.058000	+0.20%	0.059720	0.057882	$54.30 926.00 ME
LSK/USD Lisk	0.078798	+1.54%	0.080000	0.077600	$53.91 681.00 LSK
L3/USD Layer3	0.0040057	+0.53%	0.0040057	0.0039526	$53.83 13,610.00 L3
MELANIA/USD Melania Meme	0.06990	+0.37%	0.06990	0.06964	$50.68 725.00 MELANIA
ESP/USD Espresso	0.071910	-2.56%	0.073800	0.071910	$50.19 698.00 ESP
LADYS/USD Milady Meme Coin	0.00000000598	+1.36%	0.00000000598	0.00000000590	$48.32 8.17B LADYS
LMWR/USD LimeWire	0.012763	+0.08%	0.012902	0.012753	$46.85 3,648.00 LMWR
ZKJ/USD Polyhedra Network	0.005427	+3.25%	0.005427	0.005234	$45.64 8,477.00 ZKJ
CHILLGUY/USD Chill Guy	0.01079	-0.19%	0.01092	0.01066	$44.76 4,144.00 CHILLGUY
SQD/USD Subsquid	0.04046	+2.25%	0.04047	0.03957	$44.40 1,104.00 SQD
CDCETH/USD CDCETH	2,035.65	-0.70%	2,050.00	2,035.65	$44.17 0.02 CDCETH
RAD/USD Radicle	0.2255	+0.36%	0.2274	0.2240	$40.99 181.90 RAD
ROBO/USD Fabric Protocol	0.012805	-1.35%	0.013335	0.012805	$39.66 2,990.00 ROBO
ASTR/USDT Astar	0.0044460	-0.55%	0.0044704	0.0044460	$38.16 8,590.00 ASTR
AVNT/USDT Avantis	0.08626	-8.59%	0.09437	0.08626	$37.92 439.90 AVNT
AXL/USDT Axelar	0.03525	-1.21%	0.03568	0.03502	$36.06 1,026.80 AXL
SNX/USDT Synthetix	0.1920	-0.98%	0.1940	0.1918	$34.88 180.80 SNX
GNS/USD Gains Network	0.4957	-3.30%	0.5126	0.4957	$34.48 69.20 GNS
STRK/USDT Starknet Token	0.022544	-0.72%	0.022707	0.022544	$34.08 1,513.00 STRK
TIA/USDT Celestia	0.30101	+2.48%	0.30203	0.29372	$32.53 108.50 TIA
LUMIA/USD Lumia	0.083000	+0.75%	0.083300	0.082382	$29.73 359.00 LUMIA
INIT/USD Initia	0.05061	-3.05%	0.05220	0.05035	$28.62 565.90 INIT
MOODENG/USD Moo Deng	0.035039	+1.22%	0.035358	0.034616	$27.45 779.00 MOODENG
GRAM/USDT Gram	1.3171	-1.21%	1.3332	1.3161	$24.78 18.80 GRAM
G/USD Gravity	0.003891	+2.10%	0.003907	0.003811	$23.22 5,960.00 G
LYX/USD LYX	0.21629	+6.20%	0.21629	0.20367	$19.83 94.00 LYX
ERA/USD Caldera	0.0559	-3.95%	0.0582	0.0556	$19.12 343.70 ERA
EUL/USD Euler	1.1862	+3.65%	1.1862	1.1237	$18.11 15.60 EUL
WAL/USD Walrus	0.02180	+7.97%	0.02180	0.02019	$17.10 793.70 WAL
KAITO/USD Kaito	0.3453	+4.41%	0.3453	0.3286	$15.15 44.30 KAITO
MINA/USD Mina Protocol	0.03996	+3.77%	0.03996	0.03851	$14.71 368.10 MINA
T/USD Threshold Network Token	0.003181	-2.57%	0.003265	0.003181	$12.45 3,890.00 T
AIGENSYN/USD Gensyn	0.019834	-3.37%	0.020525	0.019834	$8.53 430.00 AIGENSYN
MAVIA/USD Heroes of Mavia	0.03081	-0.61%	0.03100	0.03011	$7.36 240.00 MAVIA
A/USD Vaulta	0.05930	-1.20%	0.06002	0.05930	$7.12 120.00 A
MASK/USDT Mask Network	0.3452	-1.03%	0.3488	0.3452	$6.66 19.30 MASK
DOOD/USD Doodles	0.001140	-2.15%	0.001165	0.001140	$6.05 5,310.00 DOOD
LA/USD Lagrange	0.059600	+21.06%	0.059600	0.049230	$2.74 46.00 LA
GRVT/USD Grvt	0.28571	+0.62%	0.28571	0.28396	$2.00 7.00 GRVT
OAS/USD OAS	0.00038957	-1.00%	0.00039349	0.00038957	$0.47 1,200.00 OAS
DYM/USD Dymension	0.01496	0.00%	0.01496	0.01496	$0.00 0.00 DYM
SENT/USD Sentient	0.013149	0.00%	0.013149	0.013149	$0.00 0.00 SENT
TEVA/USD Tevaera	0.0005641	0.00%	0.0005641	0.0005641	$0.00 0.00 TEVA
LMWR/USDT LimeWire	0.012754	0.00%	0.012754	0.012754	$0.00 0.00 LMWR
AIXBT/USD aixbt by Virtuals	0.01768	0.00%	0.01768	0.01768	$0.00 0.00 AIXBT
USDU/USD USD Universal	0.99999	0.00%	0.99999	0.99999	$0.00 0.00 USDU
KSM/USDT Kusama	2.881	0.00%	2.881	2.881	$0.00 0.00 KSM
PROMPT/USD Wayfinder	0.02196	0.00%	0.02196	0.02196	$0.00 0.00 PROMPT
XRP/PYUSD XRP	0.9976	0.00%	0.9976	0.9976	$0.00 0.00 XRP
LAYER/USD Solayer	0.05950	0.00%	0.05950	0.05950	$0.00 0.00 LAYER
ELIZAOS/USD elizaOS	0.00020488	0.00%	0.00020488	0.00020488	$0.00 0.00 ELIZAOS
KAT/USD Katana	0.004288	0.00%	0.004288	0.004288	$0.00 0.00 KAT
SPEC/USD Spectral	0.034040	0.00%	0.034040	0.034040	$0.00 0.00 SPEC
NEWT/USD Newton Protocol	0.03526	0.00%	0.03526	0.03526	$0.00 0.00 NEWT
EDGE/USD Definitive	0.06550	0.00%	0.06550	0.06550	$0.00 0.00 EDGE
TOWNS/USD Towns	0.002280	0.00%	0.002280	0.002280	$0.00 0.00 TOWNS
TRUST/USD Intuition	0.05117	0.00%	0.05117	0.05117	$0.00 0.00 TRUST
MANTRA/USD MANTRA	0.004686	0.00%	0.004686	0.004686	$0.00 0.00 MANTRA
SOL/PYUSD Solana	71.53	0.00%	71.53	71.53	$0.00 0.00 SOL
BEAMX/USD BEAM	0.0013100	0.00%	0.0013100	0.0013100	$0.00 0.00 BEAMX
CLOUD/USD Cloud	0.02138	0.00%	0.02138	0.02138	$0.00 0.00 CLOUD
FM/USD Full Moon	0.001992	0.00%	0.001992	0.001992	$0.00 0.00 FM
NUM/USD Numbers Protocol	0.0023570	0.00%	0.0023570	0.0023570	$0.00 0.00 NUM
PYUSD/USD PayPal USD	1.000510	0.00%	1.000510	1.000510	$0.00 0.00 PYUSD
FARM/USD Harvest Finance	5.150	0.00%	5.150	5.150	$0.00 0.00 FARM
USDS/USD USDS	1.00050	0.00%	1.00050	1.00050	$0.00 0.00 USDS
SYRUP/USD Maple Finance	0.16386	0.00%	0.16386	0.16386	$0.00 0.00 SYRUP
KMNO/USD Kamino	0.017909	0.00%	0.017909	0.017909	$0.00 0.00 KMNO
SCROLL/USD Scroll	0.021070	0.00%	0.021070	0.021070	$0.00 0.00 SCROLL
SUPER/USDT SuperFarm	0.086527	0.00%	0.086527	0.086527	$0.00 0.00 SUPER
FRAX/USD Frax	0.28250	0.00%	0.28250	0.28250	$0.00 0.00 FRAX
BANANA/USD Banana Gun	3.780	0.00%	3.780	3.780	$0.00 0.00 BANANA
BTC/PYUSD Bitcoin	64,224.16	0.00%	64,224.16	64,224.16	$0.00 0.00 BTC
WET/USD Humidifi	0.06979	0.00%	0.06979	0.06979	$0.00 0.00 WET
CRO/PYUSD Cronos	0.04720	0.00%	0.04720	0.04720	$0.00 0.00 CRO
FLOW/USDT FLOW	0.02795	0.00%	0.02795	0.02795	$0.00 0.00 FLOW
ZORA/USD ZORA	0.004805	0.00%	0.004805	0.004805	$0.00 0.00 ZORA
SAPIEN/USD Sapien	0.07535	0.00%	0.07535	0.07535	$0.00 0.00 SAPIEN
ORDER/USD Orderly	0.02744	0.00%	0.02744	0.02744	$0.00 0.00 ORDER
SOPH/USD Sophon	0.003383	0.00%	0.003383	0.003383	$0.00 0.00 SOPH
ACH/USDT Alchemy Pay	0.004176	0.00%	0.004176	0.004176	$0.00 0.00 ACH
FLIP/USDT Chainflip	0.3170	0.00%	0.3170	0.3170	$0.00 0.00 FLIP
HYPER/USD Hyperlane	0.06453	0.00%	0.06453	0.06453	$0.00 0.00 HYPER
BREV/USD Brevis	0.06391	0.00%	0.06391	0.06391	$0.00 0.00 BREV
PYUSD/USDT PayPal USD	1.000399	0.00%	1.000399	1.000399	$0.00 0.00 PYUSD
MET/USD Meteora	0.1660	0.00%	0.1660	0.1660	$0.00 0.00 MET
ETH/PYUSD Ethereum	1,889.74	0.00%	1,889.74	1,889.74	$0.00 0.00 ETH
RAY/USD Raydium	0.6162	0.00%	0.6162	0.6162	$0.00 0.00 RAY
ZKC/USD Boundless	0.03709	0.00%	0.03709	0.03709	$0.00 0.00 ZKC
NOT/USD Notcoin	0.0003766	0.00%	0.0003766	0.0003766	$0.00 0.00 NOT
USD1/USD World Liberty Financial USD	0.99868	0.00%	0.99868	0.99868	$0.00 0.00 USD1
MERY/USD Mistery On Cro	0.000002711	0.00%	0.000002711	0.000002711	$0.00 0.00 MERY