Markets

Spot

Instrument	Last Price	24h Change	24h High	24h Low	24h Volume
BTC/USD Bitcoin	66,402.97	+1.81%	66,925.83	65,119.81	$330.20M 4,989.93 BTC
ETH/USD Ethereum	1,923.15	+1.10%	1,952.07	1,899.03	$149.73M 77,750.73 ETH
BTC/USDT Bitcoin	66,437.66	+1.80%	66,963.90	65,149.07	$100.24M 1,513.08 BTC
ETH/USDT Ethereum	1,924.21	+1.10%	1,953.09	1,899.96	$45.20M 23,483.50 ETH
SOL/USD Solana	78.02	+0.40%	78.83	77.40	$10.50M 134,404.90 SOL
XRP/USD XRP	1.1393	+2.40%	1.1641	1.1106	$9.23M 8.09M XRP
SOL/USDT Solana	78.05	+0.40%	78.88	77.44	$5.65M 72,362.22 SOL
XRP/USDT XRP	1.1397	+2.38%	1.1644	1.1112	$4.62M 4.05M XRP
ADA/USD Cardano	0.17296	+1.40%	0.17749	0.16939	$3.70M 21.25M ADA
ADA/USDT Cardano	0.17303	+1.40%	0.17760	0.16948	$3.04M 17.44M ADA
USDT/USD Tether USD	0.99946	+0.01%	0.99960	0.99918	$1.60M 1.60M USDT
DOGE/USD Dogecoin	0.073148	+1.45%	0.073766	0.071882	$1.40M 19.15M DOGE
LTC/USDT Litecoin	46.788	-1.30%	48.138	46.672	$877,708.02 18,506.55 LTC
DOGE/USDT Dogecoin	0.073157	+1.42%	0.073810	0.071907	$738,176.14 10.10M DOGE
HBAR/USD Hedera	0.069232	+3.89%	0.070611	0.066606	$659,035.75 9.61M HBAR
CRO/USD Cronos	0.05847	+2.01%	0.05900	0.05726	$532,241.15 9.14M CRO
LTC/USD Litecoin	46.777	-1.24%	48.105	46.686	$525,840.07 11,104.38 LTC
ETH/BTC Ethereum	0.028938	-0.77%	0.029427	0.028882	$521,914.62 270.32 ETH
AAVE/USDT AAVE	95.461	+6.32%	96.604	89.705	$427,704.64 4,533.46 AAVE
XLM/USD Stellar Lumens	0.19165	+1.68%	0.19612	0.18657	$381,062.49 1.99M XLM
CRO/USDT Cronos	0.05845	+1.88%	0.05906	0.05729	$331,851.30 5.70M CRO
DOT/USDT Polkadot	0.8456	+1.90%	0.8681	0.8256	$313,200.05 367,813.59 DOT
DOT/USD Polkadot	0.8456	+2.15%	0.8675	0.8245	$294,938.24 346,338.74 DOT
XAUT/USD Tether Gold	4,075.70	+1.73%	4,079.76	4,005.44	$281,985.85 69.55 XAUT
SUI/USD Sui	0.76795	+0.55%	0.77748	0.76070	$278,233.73 361,720.20 SUI
LINK/USD Chainlink	8.644	+0.72%	8.752	8.565	$229,538.74 26,508.37 LINK
SHIB/USD SHIBA INU	0.000004263	+0.42%	0.000004303	0.000004232	$228,961.73 53.61B SHIB
ARB/USD Arbitrum	0.0885	-1.99%	0.0917	0.0881	$167,424.42 1.86M ARB
ONDO/USD Ondo	0.39854	+11.62%	0.41163	0.35704	$162,263.02 416,792.30 ONDO
AVAX/USDT Avalanche	6.551	-0.67%	6.684	6.525	$152,184.57 22,997.46 AVAX
NEAR/USDT NEAR Protocol	1.9344	-2.08%	2.0628	1.9180	$140,338.22 71,184.90 NEAR
SHIB/USDT SHIBA INU	0.000004263	+0.31%	0.000004305	0.000004236	$134,001.80 31.40B SHIB
LINK/USDT Chainlink	8.650	+0.70%	8.753	8.570	$127,421.34 14,736.26 LINK
NEAR/USD NEAR Protocol	1.9334	-2.39%	2.0611	1.9167	$126,627.34 64,223.10 NEAR
AVAX/USD Avalanche	6.547	-0.59%	6.681	6.521	$124,358.03 18,803.10 AVAX
PAXG/USD PAX Gold	4,073.68	+1.76%	4,078.65	3,999.43	$122,005.69 30.09 PAXG
HBAR/USDT Hedera	0.069232	+3.91%	0.070769	0.066626	$97,567.03 1.40M HBAR
AAVE/USD AAVE	95.382	+6.18%	96.545	89.701	$95,706.36 1,013.11 AAVE
SUI/USDT Sui	0.76645	+0.24%	0.77775	0.76192	$91,537.27 118,925.10 SUI
PEPE/USDT Pepe	0.000002860	-1.95%	0.000002967	0.000002860	$85,802.57 29.38B PEPE
BCH/USD Bitcoin Cash	223.92	+1.53%	226.71	219.74	$82,866.77 370.22 BCH
HNT/USD Helium	0.2062	+1.43%	0.2267	0.2025	$72,789.24 340,833.70 HNT
TAO/USD Bittensor	200.00	+2.47%	204.30	193.49	$65,358.25 328.50 TAO
PEPE/USD Pepe	0.000002868	-1.68%	0.000002970	0.000002856	$64,563.76 22.20B PEPE
BCH/USDT Bitcoin Cash	224.31	+1.57%	226.68	220.10	$61,837.05 276.57 BCH
USELESS/USD Useless Coin	0.064800	+3.11%	0.067421	0.060043	$59,780.26 926,315.00 USELESS
HYPE/USD Hyperliquid	60.643	-2.97%	63.098	60.356	$57,264.12 910.75 HYPE
ALGO/USD Algorand	0.08443	+1.55%	0.08521	0.08304	$50,191.16 595,312.00 ALGO
ONE/USD Harmony	0.001385	+22.35%	0.001824	0.001119	$50,072.77 34.55M ONE
W/USD Wormhole	0.009186	-0.35%	0.009360	0.009076	$49,608.26 5.38M W
VET/USD VeChain	0.0049302	+4.47%	0.0049841	0.0047000	$48,167.77 9.84M VET
ETH/CRO Ethereum	32,936	-0.80%	33,568	32,750	$47,944.62 24.86 ETH
CSPR/USD Casper	0.001584	-8.76%	0.001736	0.001458	$46,675.05 29.55M CSPR
ADA/BTC Cardano	0.000002611	-0.27%	0.000002704	0.000002591	$45,558.99 261,505.50 ADA
XLM/USDT Stellar Lumens	0.19173	+1.55%	0.19630	0.18690	$45,488.53 236,673.00 XLM
PEAQ/USD peaq	0.018371	+4.08%	0.019509	0.017503	$44,904.36 2.43M PEAQ
SYN/USD Synapse	0.204381	-9.13%	0.228337	0.188904	$43,632.09 215,871.00 SYN
PYTH/USD PYTH	0.04713	-1.11%	0.04806	0.04619	$41,466.38 877,820.00 PYTH
UNI/USD Uniswap	3.7230	+2.64%	3.7389	3.6204	$38,480.18 10,429.52 UNI
QNT/USD Quant	64.320	-0.69%	65.268	63.681	$36,358.58 564.26 QNT
AKT/USD Akash Network	0.5460	+2.02%	0.5644	0.5326	$36,110.10 65,817.50 AKT
WLD/USD Worldcoin	0.3759	-1.60%	0.3871	0.3737	$34,872.42 91,534.60 WLD
APT/USD Aptos	0.6100	+0.63%	0.6193	0.6018	$34,364.94 56,083.29 APT
FLR/USD Flare Network	0.006783	+5.08%	0.007186	0.006447	$33,755.07 5.03M FLR
XRP/BTC XRP	0.000017164	+0.85%	0.000017554	0.000017019	$33,303.20 29,052.10 XRP
HNT/USDT Helium	0.2063	+1.13%	0.2272	0.2026	$32,786.08 154,160.00 HNT
ICP/USD Internet Computer	2.2163	+0.46%	2.2492	2.1979	$32,150.79 14,475.49 ICP
MOVR/USD Moonriver	1.285	-1.61%	1.334	1.269	$32,058.38 24,626.20 MOVR
ATOM/USD Cosmos	1.481	-1.00%	1.509	1.478	$31,792.54 21,280.93 ATOM
TRUMP/USDT TRUMP OFFICIAL	1.592	-0.06%	1.614	1.587	$31,677.01 19,793.80 TRUMP
POL/USD POL	0.079993	-0.58%	0.081793	0.079777	$31,453.23 390,237.00 POL
JUP/USD Jupiter	0.20015	+2.57%	0.20072	0.19500	$29,159.66 147,717.60 JUP
JASMY/USD JasmyCoin	0.0045550	-0.88%	0.0047415	0.0045160	$28,535.52 6.21M JASMY
SOL/ETH Solana	0.040594	-0.61%	0.040932	0.040306	$26,906.54 342.82 SOL
BONK/USD Bonk	0.000002994	-6.29%	0.000003235	0.000002977	$25,976.99 8.33B BONK
INJ/USD Injective Protocol	5.310	-1.04%	5.415	5.270	$25,429.15 4,764.49 INJ
ERA/USD Caldera	0.0931	+46.85%	0.1130	0.0634	$25,141.87 298,009.30 ERA
FET/USD Artificial Superintelligence Alliance	0.1571	+1.88%	0.1606	0.1538	$24,671.32 156,558.00 FET
FIL/USD Filecoin	0.7684	+4.49%	0.7817	0.7329	$23,391.10 30,861.84 FIL
TRUMP/USD TRUMP OFFICIAL	1.590	-0.19%	1.612	1.587	$23,361.47 14,602.47 TRUMP
ENA/USD Ethena	0.08619	+3.79%	0.08752	0.08270	$22,689.76 264,724.60 ENA
IMU/USD Immunefi	0.001371	+28.49%	0.001840	0.001067	$22,614.94 15.05M IMU
PENDLE/USD Pendle	1.5945	-0.40%	1.6786	1.5945	$22,187.26 13,567.40 PENDLE
GRAM/USD Gram	1.5380	+8.05%	1.5567	1.4234	$21,762.88 14,483.70 GRAM
DGB/USD DigiByte	0.003230	-8.86%	0.003723	0.003230	$21,320.14 6.23M DGB
CSPR/USDT Casper	0.001583	-8.97%	0.001739	0.001463	$21,317.04 13.50M CSPR
BONK/USDT Bonk	0.000002990	-6.33%	0.000003234	0.000002990	$21,204.92 6.72B BONK
WLFI/USD World Liberty Financial	0.05667	-0.05%	0.05713	0.05599	$20,699.96 365,425.00 WLFI
KERNEL/USD KernelDAO	0.03482	+1.93%	0.04524	0.03411	$20,185.98 523,691.00 KERNEL
RENDER/USD Render	1.5362	+1.13%	1.5640	1.5180	$20,184.76 13,088.10 RENDER
THETA/USD THETA	0.13926	+2.28%	0.14005	0.13561	$19,302.99 139,805.50 THETA
1INCH/USD 1INCH	0.08154	+10.40%	0.08420	0.07386	$19,134.93 239,153.70 1INCH
WLD/USDT Worldcoin	0.3774	-1.28%	0.3874	0.3758	$19,103.36 50,183.30 WLD
HMSTR/USD Hamster Kombat	0.00017648	+1.83%	0.00019496	0.00017119	$17,857.70 95.07M HMSTR
ARB/USDT Arbitrum	0.0891	-0.45%	0.0918	0.0882	$16,976.47 188,377.70 ARB
SOL/BTC Solana	0.0011750	-1.29%	0.0011985	0.0011666	$16,844.39 215.13 SOL
TURBO/USD Turbo	0.0008281	+0.99%	0.0008391	0.0008173	$16,295.82 19.61M TURBO
GRT/USD The Graph	0.01668	0.00%	0.01699	0.01651	$16,093.81 959,859.00 GRT
WIF/USD dogwifhat	0.1516	-0.46%	0.1558	0.1504	$15,823.85 103,779.90 WIF
MON/USD Monad	0.023325	+1.70%	0.023634	0.022503	$14,898.91 647,220.00 MON
LDO/USD Lido DAO	0.3872	+1.02%	0.4068	0.3821	$14,895.33 37,732.60 LDO
CRV/USD Curve DAO Token	0.2140	-0.56%	0.2168	0.2129	$14,829.92 69,022.30 CRV
XNO/USD Nano	0.36983	-26.29%	0.50175	0.33701	$14,315.13 36,827.50 XNO
APE/USD ApeCoin	0.1520	+5.92%	0.1525	0.1422	$14,137.70 96,509.70 APE
ALGO/USDT Algorand	0.08427	+1.10%	0.08530	0.08335	$14,065.47 166,568.00 ALGO
OP/USD Optimism	0.0978	+2.95%	0.0983	0.0933	$13,908.94 144,233.60 OP
SEI/USD Sei	0.04660	+0.13%	0.04769	0.04654	$13,849.08 293,238.00 SEI
VIRTUAL/USD Virtuals Protocol	0.6585	+3.44%	0.6792	0.6366	$13,799.98 20,790.90 VIRTUAL
ADI/USD ADI	6.63971	-1.59%	6.80933	6.63607	$13,518.80 2,005.60 ADI
1INCH/USDT 1INCH	0.08224	+11.51%	0.08405	0.07375	$13,393.43 167,687.40 1INCH
POL/USDT POL	0.079775	-0.99%	0.081443	0.079775	$13,207.37 164,407.00 POL
LDO/USDT Lido DAO	0.3882	+0.86%	0.4072	0.3825	$13,005.38 32,805.90 LDO
AR/USD Arweave	1.9239	+0.51%	1.9576	1.8877	$12,993.06 6,764.82 AR
KSM/USD Kusama	3.270	-0.15%	3.441	3.208	$12,977.06 3,928.30 KSM
CRO/BTC Cronos	0.0000008802	+0.14%	0.0000008874	0.0000008729	$12,912.49 221,445.00 CRO
GALA/USD Gala	0.002047	+0.84%	0.002059	0.001985	$12,362.82 6.09M GALA
PYTH/USDT PYTH	0.04748	+0.25%	0.04796	0.04619	$12,331.23 261,950.00 PYTH
ONDO/USDT Ondo	0.39463	+10.59%	0.41177	0.35660	$12,092.53 30,923.30 ONDO
PAXG/USDT PAX Gold	4,075.93	+1.81%	4,076.79	4,003.30	$11,661.91 2.88 PAXG
CTSI/USD Cartesi	0.02282	-1.30%	0.02373	0.02282	$11,597.33 496,028.00 CTSI
FLOKI/USD FLOKI	0.00002125	-0.56%	0.00002170	0.00002123	$10,863.34 507.79M FLOKI
KAITO/USD Kaito	0.9960	+1.11%	1.0427	0.9535	$10,643.44 10,607.50 KAITO
RENDER/USDT Render	1.5335	+1.46%	1.5577	1.5114	$10,615.78 6,884.98 RENDER
LPT/USD Livepeer	1.460	+1.39%	1.470	1.440	$10,608.38 7,249.53 LPT
FIL/USDT Filecoin	0.7699	+4.38%	0.7821	0.7318	$9,852.92 12,942.61 FIL
ELON/USD Dogelon Mars	0.00000003296	+0.52%	0.00000003373	0.00000003264	$9,439.38 284.34B ELON
BTC/PYUSD Bitcoin	66,144.55	+1.40%	66,290.75	65,231.76	$9,409.85 0.14 BTC
JUP/USDT Jupiter	0.20057	+2.78%	0.20057	0.19486	$9,146.93 46,358.40 JUP
GRAM/USDT Gram	1.5174	+5.09%	1.5385	1.4439	$9,043.71 6,028.30 GRAM
KAT/USD Katana	0.004822	+0.96%	0.004893	0.004776	$8,834.86 1.83M KAT
IOTX/USD IoTeX	0.002462	+3.71%	0.002504	0.002346	$8,715.28 3.57M IOTX
BIGTIME/USD Big Time	0.00676	+1.96%	0.00728	0.00663	$8,595.99 1.23M BIGTIME
LUMIA/USD Lumia	0.067486	-1.28%	0.071680	0.067486	$8,449.61 120,353.00 LUMIA
COTI/USD COTI	0.007607	+3.81%	0.007833	0.007328	$8,309.77 1.08M COTI
STABLE/USD Stable	0.036858	+1.80%	0.039008	0.036206	$8,266.13 220,180.00 STABLE
GNO/USD Gnosis	112.211	-0.26%	113.219	111.163	$8,245.98 73.43 GNO
VELO/USD Velo	0.0036346	+7.28%	0.0036753	0.0033678	$8,229.61 2.38M VELO
ATOM/USDT Cosmos	1.478	-1.27%	1.511	1.478	$8,136.84 5,444.36 ATOM
VIRTUAL/USDT Virtuals Protocol	0.6606	+3.79%	0.6765	0.6365	$8,103.51 12,433.30 VIRTUAL
REACT/USD Reactive Network	0.00603	-1.15%	0.00622	0.00600	$8,094.46 1.34M REACT
KSM/USDT Kusama	3.254	-0.55%	3.441	3.247	$7,829.52 2,354.30 KSM
HPP/USD House Party Protocol	0.017946	-0.30%	0.019163	0.017721	$7,776.45 420,250.00 HPP
XTZ/USD Tezos	0.2276	-0.09%	0.2307	0.2272	$7,726.23 33,750.20 XTZ
INJ/USDT Injective Protocol	5.317	-0.88%	5.410	5.270	$7,627.63 1,427.42 INJ
XAUT/USDT Tether Gold	4,076.43	+1.64%	4,076.78	4,010.58	$7,611.97 1.88 XAUT
FLUX/USD Flux	0.04330	+2.36%	0.04402	0.04218	$7,337.97 169,418.50 FLUX
PUMP/USD Pump.fun	0.0020017	-0.36%	0.0020654	0.0019399	$7,225.61 3.64M PUMP
ZBCN/USD Zebec Network	0.0020300	-1.45%	0.0020619	0.0019413	$7,136.96 3.57M ZBCN
BASED/USD Based	0.08534	-0.71%	0.08673	0.08155	$7,078.32 83,676.00 BASED
VANRY/USD Vanar Chain	0.004669	-8.65%	0.005111	0.004595	$6,993.06 1.46M VANRY
AERO/USD Aerodrome Finance	0.4512	+4.64%	0.4619	0.4312	$6,778.47 15,152.80 AERO
PENDLE/USDT Pendle	1.5950	-1.89%	1.6740	1.5950	$6,739.09 4,087.80 PENDLE
CTSI/USDT Cartesi	0.02313	-0.86%	0.02366	0.02296	$6,680.91 286,846.00 CTSI
ONE/USDT Harmony	0.001390	+22.57%	0.001795	0.001134	$6,507.34 4.29M ONE
CELR/USD Celer Network	0.001715	+2.39%	0.001750	0.001668	$6,505.89 3.79M CELR
TRAC/USD OriginTrail	0.33052	+9.83%	0.35559	0.30093	$6,503.51 20,073.90 TRAC
AVNT/USD Avantis	0.09437	+2.25%	0.09529	0.09156	$6,467.05 69,621.60 AVNT
BNT/USD Bancor	0.27830	+0.41%	0.28458	0.27715	$6,344.07 22,533.30 BNT
RUNE/USD THORChain	0.4490	+1.15%	0.4566	0.4418	$6,322.61 14,081.70 RUNE
DYDX/USDT dYdX	0.1208	-0.58%	0.1223	0.1207	$6,292.20 51,838.10 DYDX
CRV/USDT Curve DAO Token	0.2136	-1.29%	0.2166	0.2131	$6,163.92 28,715.40 CRV
REQ/USD Request	0.05058	-3.27%	0.05229	0.04972	$6,097.90 120,396.00 REQ
AUDIO/USD Audius	0.01345	+0.22%	0.01366	0.01342	$6,089.35 450,459.00 AUDIO
SUPER/USD SuperFarm	0.0863	+1.89%	0.0872	0.0847	$6,014.33 69,677.00 SUPER
OP/USDT Optimism	0.0975	+2.20%	0.0981	0.0934	$5,987.52 61,936.60 OP
S/USD Sonic	0.02448	-1.57%	0.02557	0.02447	$5,775.52 230,754.70 S
JTO/USD Jito	0.6257	+0.34%	0.6379	0.5988	$5,762.43 9,313.10 JTO
VVS/USD VVS Finance	0.0000010087	+0.58%	0.0000010270	0.0000009910	$5,744.17 5.69B VVS
EGLD/USD Elrond eGold	3.167	-0.19%	3.194	3.094	$5,734.42 1,818.25 EGLD
LTC/BTC Litecoin	0.0007050	-3.00%	0.0007268	0.0007050	$5,685.92 119.83 LTC
VET/USDT VeChain	0.0049414	+4.60%	0.0049716	0.0047242	$5,683.15 1.15M VET
WIF/USDT dogwifhat	0.1516	-1.17%	0.1558	0.1507	$5,641.47 36,746.70 WIF
RSR/USD Reserve Rights	0.0012604	-3.35%	0.0013041	0.0012509	$5,250.93 4.14M RSR
ENS/USD Ethereum Name Service	4.563	+1.78%	4.699	4.483	$5,247.47 1,142.92 ENS
BOSON/USD Boson Protocol	0.02263	-8.71%	0.02598	0.02108	$5,195.92 232,629.00 BOSON
CHZ/USD Chiliz	0.01525	+0.26%	0.01529	0.01506	$5,193.36 342,388.00 CHZ
FLOW/USD FLOW	0.02588	+1.97%	0.02642	0.02535	$5,148.10 199,205.90 FLOW
GOAT/USD Goatseus Maximus	0.01354	-0.37%	0.01372	0.01338	$5,118.51 378,816.00 GOAT
TFUEL/USD TFUEL	0.008122	+1.26%	0.008133	0.007966	$5,065.99 628,378.00 TFUEL
NRN/USD Neuron	0.001880	+4.74%	0.002179	0.001602	$5,026.40 2.67M NRN
STG/USD Stargate Finance	0.13825	-0.11%	0.14121	0.13815	$4,921.15 35,215.00 STG
SEI/USDT Sei	0.04663	-0.09%	0.04778	0.04655	$4,913.07 104,106.70 SEI
ILV/USD Illuvium	3.080	+3.63%	3.103	2.972	$4,903.63 1,600.07 ILV
ME/USD Magic Eden	0.065144	+4.79%	0.069938	0.062167	$4,768.16 71,772.00 ME
ATH/USD Aethir	0.004614	+0.15%	0.004754	0.004537	$4,766.37 1.03M ATH
CDCSOL/USD CDCSOL	86.13	+0.90%	86.79	85.36	$4,757.90 55.04 CDCSOL
AXL/USD Axelar	0.04132	+0.68%	0.04172	0.04065	$4,640.60 112,138.10 AXL
ZIL/USD ZIL	0.002600	+4.42%	0.002650	0.002440	$4,531.40 1.81M ZIL
RAY/USD Raydium	0.7178	+1.79%	0.7244	0.7052	$4,508.08 6,299.70 RAY
SUSHI/USD SushiSwap	0.1689	+2.49%	0.1715	0.1642	$4,472.91 26,503.60 SUSHI
ENA/USDT Ethena	0.08681	+5.25%	0.08716	0.08248	$4,433.57 51,468.30 ENA
POLYX/USD Polymesh	0.03831	+3.68%	0.04043	0.03695	$4,363.29 111,411.00 POLYX
EIGEN/USD EigenLayer	0.2269	-2.95%	0.2410	0.2269	$4,355.66 18,566.30 EIGEN
TIA/USD Celestia	0.36669	+1.23%	0.36904	0.36145	$4,352.81 11,883.20 TIA
BLAST/USD Blast	0.0002839	+0.78%	0.0002935	0.0002791	$4,318.58 15.10M BLAST
MOODENG/USD Moo Deng	0.038507	-0.89%	0.039348	0.038440	$4,177.99 107,422.00 MOODENG
GRT/USDT The Graph	0.01673	+0.30%	0.01696	0.01659	$4,175.09 248,522.00 GRT
ORDI/USD Ordinals	3.6495	+2.03%	3.6956	3.5668	$4,136.40 1,134.25 ORDI
AXS/USD Axie Infinity	0.931	+0.43%	0.941	0.923	$3,847.90 4,144.85 AXS
ETC/USD Ethereum Classic	6.989	+1.36%	7.081	6.895	$3,839.84 548.07 ETC
AVAX/BTC Avalanche	0.00009853	-2.64%	0.00010170	0.00009853	$3,810.83 576.61 AVAX
MOG/USDT MOG Coin	0.00000010304	+0.60%	0.00000010436	0.00000010233	$3,767.19 36.46B MOG
PNUT/USD Peanut the Squirrel	0.04206	+1.37%	0.04206	0.04132	$3,703.62 88,526.00 PNUT
LION/USD Loaded Lions	0.001502	+0.60%	0.001512	0.001490	$3,664.90 2.44M LION
PYUSD/USD PayPal USD	0.999490	0.00%	0.999491	0.999490	$3,604.96 3,606.80 PYUSD
SAND/USD The Sandbox	0.04789	+0.88%	0.04818	0.04722	$3,558.73 74,235.70 SAND
FLOW/USDT FLOW	0.02574	+1.18%	0.02645	0.02544	$3,555.06 137,732.30 FLOW
ETC/USDT Ethereum Classic	6.978	+1.12%	7.076	6.901	$3,519.99 502.61 ETC
YFI/USD yearn.finance	2,131.21	+0.98%	2,143.43	2,110.20	$3,481.51 1.63 YFI
PUMP/USDT Pump.fun	0.0019866	-2.27%	0.0020663	0.0019401	$3,472.00 1.76M PUMP
JASMY/USDT JasmyCoin	0.0045569	-0.62%	0.0047250	0.0045555	$3,409.29 734,970.00 JASMY
HFT/USD Hashflow	0.009105	+0.18%	0.009153	0.008953	$3,395.55 374,261.00 HFT
GROVE/USD Grove Finance	0.011870	+1.47%	0.012741	0.011201	$3,319.56 278,480.00 GROVE
ZK/USD zkSync	0.00953	+2.14%	0.00965	0.00930	$3,262.67 341,321.00 ZK
SKR/USD Seeker	0.008495	+3.65%	0.008672	0.008189	$3,241.94 380,810.00 SKR
TOSHI/USD Toshi	0.00011272	-1.43%	0.00011574	0.00011041	$3,229.19 28.89M TOSHI
MAGIC/USD Magic	0.04329	+1.91%	0.04358	0.04248	$3,140.79 72,611.80 MAGIC
PROVE/USD Succinct	0.1943	+2.37%	0.2052	0.1891	$3,137.93 15,767.50 PROVE
APE/USDT ApeCoin	0.1514	+5.95%	0.1526	0.1424	$3,132.63 21,663.20 APE
MANA/USD Decentraland	0.07015	+0.99%	0.07095	0.06911	$3,121.30 44,267.40 MANA
FLOKI/USDT FLOKI	0.00002127	-0.51%	0.00002172	0.00002125	$3,098.57 144.83M FLOKI
EPIC/USD Epic Chain	0.5324	+23.44%	0.5563	0.4313	$3,096.14 6,094.00 EPIC
MOVE/USD Movement	0.010390	+3.28%	0.010796	0.010060	$3,070.04 294,239.00 MOVE
ARC/USD AI Rig Complex	0.06600	-6.44%	0.07124	0.06481	$2,955.38 43,235.00 ARC
LPT/USDT Livepeer	1.464	+1.17%	1.469	1.447	$2,951.54 2,019.83 LPT
STRK/USD Starknet Token	0.029383	+0.22%	0.029566	0.028954	$2,914.82 99,536.00 STRK
PYR/USD Vulcan Forged	0.0986	-10.53%	0.1139	0.0965	$2,891.23 28,659.30 PYR
ORAI/USD Oraichain	0.29507	+1.43%	0.31083	0.28073	$2,888.80 9,984.80 ORAI
SUSHI/USDT SushiSwap	0.1689	+1.99%	0.1698	0.1656	$2,852.60 16,950.60 SUSHI
CDCETH/ETH CDCETH	1.0715	+0.04%	1.0725	1.0710	$2,852.34 1.38 CDCETH
SPELL/USD Spell Token	0.0000837	+0.60%	0.0000858	0.0000832	$2,805.02 32.96M SPELL
NMR/USD Numeraire	9.422	-1.22%	9.617	9.422	$2,739.93 287.29 NMR
TRB/USD Tellor	15.03	+0.47%	15.37	14.92	$2,671.90 175.37 TRB
DOOD/USD Doodles	0.001496	-6.97%	0.001608	0.001491	$2,668.26 1.77M DOOD
CHZ/USDT Chiliz	0.01518	-1.81%	0.01546	0.01514	$2,652.99 174,385.00 CHZ
FET/USDT Artificial Superintelligence Alliance	0.1569	+2.02%	0.1600	0.1538	$2,589.14 16,505.10 FET
STX/USD Stacks	0.1672	+1.33%	0.1691	0.1650	$2,541.00 15,143.70 STX
AGLD/USD Adventure Gold	0.1557	+4.36%	0.1576	0.1465	$2,505.61 16,442.80 AGLD
CATI/USD Catizen	0.040342	+2.68%	0.040754	0.039289	$2,422.31 60,236.00 CATI
MYRO/USD Myro	0.0022221	-9.93%	0.0024672	0.0020785	$2,350.28 1.04M MYRO
MOG/USD MOG Coin	0.00000010269	+0.32%	0.00000010416	0.00000010236	$2,314.75 22.37B MOG
BCH/BTC Bitcoin Cash	0.0033700	-0.30%	0.0034311	0.0033629	$2,289.15 10.24 BCH
ALICE/USD MyNeighborAlice	0.1205	-2.74%	0.1264	0.1205	$2,266.72 18,400.20 ALICE
THETA/USDT THETA	0.13957	+2.34%	0.13990	0.13588	$2,221.23 15,989.30 THETA
TIA/USDT Celestia	0.36842	+3.49%	0.36872	0.35598	$2,215.13 6,080.20 TIA
GALA/USDT Gala	0.002056	+0.98%	0.002061	0.001986	$2,214.07 1.10M GALA
RARI/USD Rarible	0.0825	-1.67%	0.0860	0.0822	$2,203.63 26,298.50 RARI
WCT/USD WalletConnect Token	0.04271	+1.88%	0.04312	0.04192	$2,200.62 51,536.00 WCT
RED/USD RedStone	0.1040	+4.63%	0.1050	0.0994	$2,126.77 20,565.60 RED
ETHFI/USD ether.fi	0.4604	+2.22%	0.4687	0.4438	$2,124.32 4,654.39 ETHFI
ZRO/USD LayerZero	0.8153	+3.16%	0.8412	0.7845	$2,096.99 2,579.00 ZRO
AIGENSYN/USD Gensyn	0.025466	+5.90%	0.026119	0.024048	$2,087.65 83,990.00 AIGENSYN
AIOZ/USD AIOZ Network	0.050510	+1.66%	0.050510	0.049618	$2,064.53 41,250.00 AIOZ
MOBILE/USD Helium Mobile	0.0000775	+5.44%	0.0000838	0.0000735	$2,058.10 25.81M MOBILE
VELODROME/USD Velodrome Finance	0.01878	+3.59%	0.01912	0.01810	$2,036.72 108,960.00 VELODROME
VVV/USD Venice Token	12.500	+6.97%	13.093	11.685	$2,031.96 158.46 VVV
CHR/USD Chromia	0.01519	+0.60%	0.01540	0.01506	$2,025.42 133,055.00 CHR
MELANIA/USD Melania Meme	0.08076	+1.27%	0.08304	0.07953	$2,022.40 25,360.00 MELANIA
ZRX/USD 0x	0.08485	-2.62%	0.08713	0.08421	$1,992.74 23,292.00 ZRX
BMT/USD Bubblemaps	0.01195	+1.01%	0.01214	0.01182	$1,974.19 164,713.00 BMT
OSMO/USD Osmosis	0.033374	+0.51%	0.033755	0.033043	$1,934.21 58,182.00 OSMO
ACH/USD Alchemy Pay	0.004342	+0.56%	0.004421	0.004310	$1,902.96 436,330.00 ACH
ALI/USD Alethea Artificial Liquid Intelligence Token	0.001165	+0.52%	0.001193	0.001147	$1,890.07 1.63M ALI
TRB/USDT Tellor	15.14	+0.26%	15.38	14.94	$1,882.39 123.71 TRB
COMP/USD Compound	17.426	+3.26%	17.529	16.844	$1,881.82 109.01 COMP
VTHO/USD VeThor Token	0.0003664	+0.41%	0.0003723	0.0003619	$1,860.31 5.04M VTHO
VINE/USD Vine Coin	0.00971	+9.47%	0.01002	0.00876	$1,810.50 190,878.00 VINE
AXS/USDT Axie Infinity	0.925	+0.33%	0.935	0.922	$1,789.09 1,929.24 AXS
APT/USDT Aptos	0.6120	+2.12%	0.6165	0.5993	$1,788.79 2,922.47 APT
RSR/USDT Reserve Rights	0.0012588	-3.77%	0.0013081	0.0012500	$1,782.39 1.41M RSR
RONIN/USD Ronin	0.05470	-2.70%	0.05732	0.05461	$1,749.19 30,859.40 RONIN
AKT/USDT Akash Network	0.5460	+1.49%	0.5637	0.5336	$1,727.96 3,179.70 AKT
VOXEL/USDT Voxies	0.0033282	+3.98%	0.0033302	0.0031308	$1,721.63 538,730.00 VOXEL
ARKM/USD Arkham	0.1122	+7.27%	0.1131	0.1044	$1,700.10 15,560.60 ARKM
DYDX/USD dYdX	0.1207	-0.82%	0.1225	0.1201	$1,698.18 13,973.60 DYDX
BARA/USD Capybara Nation	0.00000011506	+1.82%	0.00000011863	0.00000011300	$1,662.07 14.36B BARA
XTZ/USDT Tezos	0.2294	+0.75%	0.2299	0.2269	$1,656.57 7,244.20 XTZ
ENS/USDT Ethereum Name Service	4.545	+3.18%	4.674	4.405	$1,645.04 356.26 ENS
NXPC/USD NEXPACE	0.2441	+0.58%	0.2508	0.2421	$1,626.48 6,605.80 NXPC
ATOM/CRO Cosmos	25.35	-3.02%	26.14	25.35	$1,599.36 1,067.68 ATOM
MEGA/USD MegaETH	0.04353	+0.62%	0.04353	0.04271	$1,575.49 36,261.00 MEGA
UNI/USDT Uniswap	3.7286	+3.15%	3.7346	3.6146	$1,570.47 425.16 UNI
SC/USD Siacoin	0.0005979	+1.29%	0.0005993	0.0005841	$1,546.71 2.60M SC
TNSR/USD Tensor	0.032097	+1.20%	0.032218	0.031465	$1,515.46 47,569.00 TNSR
NOS/USD Nosana	0.2673	+0.53%	0.2713	0.2659	$1,499.27 5,564.40 NOS
SNX/USD Synthetix	0.2293	-1.97%	0.2444	0.2293	$1,494.97 6,308.80 SNX
RLC/USD iExec RLC	0.2905	+2.54%	0.2975	0.2833	$1,476.44 5,070.00 RLC
XCH/USD Chia	1.202	-1.31%	1.283	1.202	$1,460.10 1,167.60 XCH
LQTY/USD Liquity	0.1670	+4.77%	0.1732	0.1590	$1,456.88 8,821.50 LQTY
ENJ/USD Enjin Coin	0.028353	-0.45%	0.028718	0.028235	$1,448.92 50,901.00 ENJ
LMWR/USD LimeWire	0.009222	-3.18%	0.009567	0.009206	$1,448.84 154,717.00 LMWR
QNT/USDT Quant	64.602	+0.63%	64.777	63.999	$1,397.44 21.76 QNT
XPL/USD Plasma	0.08359	-2.18%	0.08629	0.08323	$1,388.68 16,454.90 XPL
ILV/USDT Illuvium	3.074	+3.19%	3.082	2.973	$1,371.89 451.76 ILV
HEMI/USD Hemi	0.005690	-17.06%	0.007058	0.005131	$1,368.23 219,146.00 HEMI
FLUX/USDT Flux	0.04334	+2.58%	0.04409	0.04223	$1,351.88 31,265.40 FLUX
VOXEL/USD Voxies	0.0033108	+4.26%	0.0033108	0.0031386	$1,237.37 386,170.00 VOXEL
ES/USD Eclipse	0.00199	0.00%	0.00213	0.00188	$1,220.85 612,467.40 ES
RARI/USDT Rarible	0.0825	-1.08%	0.0859	0.0823	$1,216.54 14,401.80 RARI
NOT/USDT Notcoin	0.0003712	+0.43%	0.0003748	0.0003662	$1,210.50 3.26M NOT
LA/USD Lagrange	0.0529	+5.80%	0.0671	0.0500	$1,191.14 20,830.20 LA
BIRB/USD Moonbirds	0.05812	+5.04%	0.06021	0.05515	$1,184.67 20,382.00 BIRB
RPL/USD Rocket Pool	1.757	-1.68%	1.857	1.757	$1,174.72 651.37 RPL
TROLL/USD TROLL	0.04361	-0.46%	0.04784	0.04220	$1,172.70 26,005.00 TROLL
ENJ/USDT Enjin Coin	0.028421	0.00%	0.028849	0.028280	$1,152.69 40,390.00 ENJ
AIOZ/USDT AIOZ Network	0.050009	+0.44%	0.050134	0.049788	$1,149.81 22,987.00 AIOZ
SKL/USDT SKALE Network	0.0039508	-0.61%	0.0040171	0.0039233	$1,149.30 290,150.00 SKL
NOT/USD Notcoin	0.0003758	+2.57%	0.0003758	0.0003664	$1,148.18 3.08M NOT
GOAT/USDT Goatseus Maximus	0.01356	-0.37%	0.01361	0.01346	$1,136.09 84,043.00 GOAT
POPCAT/USD Popcat	0.04466	+0.61%	0.04505	0.04432	$1,122.64 24,965.00 POPCAT
ANKR/USD ANKR	0.003586	+0.11%	0.003631	0.003533	$1,114.89 311,140.00 ANKR
LINEA/USD Linea	0.002459	-1.40%	0.002528	0.002459	$1,098.42 440,750.00 LINEA
DRIFT/USD DRIFT	0.01329	-0.15%	0.01480	0.01312	$1,086.94 81,436.50 DRIFT
PYR/USDT Vulcan Forged	0.1000	-13.87%	0.1161	0.0994	$1,080.69 10,663.00 PYR
CELR/USDT Celer Network	0.001708	+0.71%	0.001740	0.001678	$1,080.16 631,810.00 CELR
EGLD/USDT Elrond eGold	3.150	-0.63%	3.191	3.131	$1,078.82 342.17 EGLD
PNUT/USDT Peanut the Squirrel	0.04203	+0.74%	0.04203	0.04130	$1,050.35 25,137.00 PNUT
SPX/USD SPX6900	0.34943	-0.77%	0.36417	0.34747	$1,041.00 2,911.70 SPX
SLP/USD Smooth Love Potion	0.0005475	-0.38%	0.0005692	0.0005475	$1,014.93 1.82M SLP
STORJ/USD STORJ	0.07508	-0.40%	0.07538	0.07425	$995.64 13,321.90 STORJ
BOME/USDT BOOK OF MEME	0.00041175	+4.29%	0.00041554	0.00039481	$992.83 2.40M BOME
RE/USD Re	0.36255	-1.21%	0.36699	0.36255	$987.51 2,723.80 RE
GHST/USD Aavegotchi	0.046492	-4.92%	0.048898	0.045743	$987.03 20,855.00 GHST
ORCA/USD Orca	1.18710	+0.28%	1.20142	1.17738	$964.73 805.70 ORCA
NMR/USDT Numeraire	9.477	-0.46%	9.568	9.474	$962.16 101.34 NMR
CETUS/USD Cetus Protocol	0.01949	+1.04%	0.01960	0.01909	$941.41 48,327.00 CETUS
ETH/PYUSD Ethereum	1,948.45	+2.46%	1,948.45	1,901.64	$941.19 0.48 ETH
COTI/USDT COTI	0.007603	+2.84%	0.007709	0.007393	$899.52 117,409.00 COTI
SAFE/USD Safe	0.0827	+1.72%	0.0828	0.0799	$898.98 11,033.50 SAFE
BLUR/USD Blur	0.015562	-1.51%	0.015821	0.015197	$886.43 56,939.00 BLUR
EDGE/USD Definitive	0.06627	-2.54%	0.07483	0.06627	$878.18 12,529.00 EDGE
CORGIAI/USD CorgiAI	0.000031606	+0.79%	0.000031984	0.000031060	$872.05 27.71M CORGIAI
BANANA/USD Banana Gun	3.639	+7.44%	3.653	3.387	$868.66 239.80 BANANA
BICO/USD Biconomy	0.01376	-0.22%	0.01411	0.01363	$847.17 60,953.00 BICO
SKL/USD SKALE Network	0.0039787	-0.26%	0.0039890	0.0039027	$844.86 213,090.00 SKL
DOGS/USD DOGS	0.000038044	+0.31%	0.000038044	0.000037207	$820.58 21.82M DOGS
FLIP/USD Chainflip	0.2885	+2.30%	0.2885	0.2808	$815.40 2,882.40 FLIP
RUNE/USDT THORChain	0.4491	+1.06%	0.4553	0.4444	$810.10 1,804.70 RUNE
CHILLGUY/USD Chill Guy	0.01013	+6.63%	0.01081	0.00947	$801.82 80,481.00 CHILLGUY
METIS/USD Metis	2.7806	+2.27%	2.8614	2.7188	$783.14 277.93 METIS
ICP/USDT Internet Computer	2.2453	+2.32%	2.2453	2.1943	$779.76 350.04 ICP
BOME/USD BOOK OF MEME	0.00041107	+0.06%	0.00041443	0.00041083	$761.07 1.84M BOME
COW/USD CoW Protocol	0.13680	+2.41%	0.13979	0.13358	$757.61 5,500.20 COW
CXT/USD Covalent X Token	0.0029423	-7.08%	0.0033076	0.0029035	$738.60 240,530.00 CXT
AVNT/USDT Avantis	0.09470	+5.11%	0.09470	0.09010	$726.90 7,861.80 AVNT
WLFI/USDT World Liberty Financial	0.05668	-0.28%	0.05706	0.05626	$709.21 12,481.00 WLFI
SHDW/USD Shadow Token	0.019139	-5.59%	0.020272	0.019053	$703.27 35,444.00 SHDW
PENGU/USD Pudgy Penguins	0.006316	-0.93%	0.006462	0.006299	$696.13 109,080.00 PENGU
ZRO/USDT LayerZero	0.8218	+8.36%	0.8417	0.7584	$688.49 830.60 ZRO
A/USD Vaulta	0.06670	+1.11%	0.06774	0.06597	$687.67 10,248.50 A
IQ/USD Everipedia	0.0007335	+2.23%	0.0007350	0.0007175	$672.66 915,850.00 IQ
WAXP/USD WAX	0.004079	+1.49%	0.004079	0.003982	$670.07 165,633.00 WAXP
DOGE/BTC Dogecoin	0.0000011007	-0.45%	0.0000011125	0.0000010980	$668.80 9,121.00 DOGE
COQ/USD Coq Inu	0.0000000883	-0.34%	0.0000000928	0.0000000883	$653.63 7.18B COQ
STRAX/USD Stratis	0.00967	+1.15%	0.00968	0.00956	$643.68 66,888.00 STRAX
CLOUD/USD Cloud	0.02504	+20.73%	0.02504	0.02074	$626.49 26,515.00 CLOUD
STX/USDT Stacks	0.1679	+1.02%	0.1693	0.1662	$624.39 3,716.00 STX
LVVA/USD Levva Protocol Token	0.0003423	+16.23%	0.0003423	0.0002945	$612.82 1.79M LVVA
FOGO/USD Fogo	0.009221	+2.76%	0.009258	0.008973	$611.43 66,490.00 FOGO
WEN/USD Wen	0.0000048604	+12.77%	0.0000048604	0.0000043100	$611.19 134.28M WEN
DBR/USD deBridge	0.015895	-9.16%	0.017672	0.015555	$608.33 38,340.00 DBR
GUN/USD GUNZ	0.003672	-1.05%	0.003771	0.003672	$601.32 160,387.00 GUN
LION/CRO Loaded Lions	0.02588	-1.60%	0.02636	0.02543	$595.04 395,040.00 LION
KMNO/USD Kamino	0.018350	-3.29%	0.018994	0.018350	$590.36 31,771.00 KMNO
BAT/USD Basic Attention Token	0.08006	+3.77%	0.08006	0.07715	$587.05 7,494.00 BAT
MINA/USD Mina Protocol	0.04717	+6.74%	0.04726	0.04419	$575.98 12,348.70 MINA
G/USD Gravity	0.003276	+0.77%	0.003320	0.003245	$569.77 174,270.00 G
KAVA/USDT Kava.io	0.045276	+3.10%	0.045328	0.043916	$566.99 12,538.00 KAVA
IO/USD io.net	0.1533	+2.20%	0.1559	0.1500	$563.45 3,646.30 IO
MASK/USD Mask Network	0.3857	-0.85%	0.3913	0.3857	$548.08 1,412.30 MASK
VNO/USD Veno Finance	0.0038965	+0.26%	0.0039487	0.0038524	$526.00 135,130.00 VNO
DIA/USD DIA	0.10434	+2.77%	0.10475	0.10153	$524.56 5,069.40 DIA
MANEKI/USD MANEKI	0.0002408	+4.33%	0.0002427	0.0002308	$522.29 2.20M MANEKI
BONE/USD Bone ShibaSwap	0.046019	+2.48%	0.047002	0.044906	$511.20 11,192.00 BONE
GOATED/USD GOAT Network	0.011175	-0.47%	0.011273	0.011175	$503.31 44,795.00 GOATED
CASHCAT/USD CASHCAT	0.07342	-13.55%	0.08493	0.07299	$501.26 6,698.00 CASHCAT
FLIP/USDT Chainflip	0.2808	-0.43%	0.2820	0.2807	$479.31 1,708.30 FLIP
2Z/USD DoubleZero	0.06456	-0.35%	0.06598	0.06443	$477.14 7,358.00 2Z
ALGO/BTC Algorand	0.000001274	+0.08%	0.000001285	0.000001273	$471.30 5,578.00 ALGO
CC/USD Canton	0.12488	+1.12%	0.12705	0.12350	$469.04 3,742.00 CC
SAND/USDT The Sandbox	0.04802	+1.12%	0.04810	0.04749	$462.63 9,640.00 SAND
ACS/USD Access Protocol	0.0001295	-0.92%	0.0001307	0.0001260	$454.15 3.56M ACS
QI/USD BENQI	0.001147	+1.24%	0.001198	0.001119	$445.02 379,030.00 QI
RARE/USD SuperRare	0.01264	+0.64%	0.01300	0.01251	$444.52 34,739.00 RARE
SUI/BTC Sui	0.000011500	-2.25%	0.000011765	0.000011500	$443.71 577.70 SUI
RVN/USD RVN	0.003821	-0.39%	0.003919	0.003787	$432.65 111,660.00 RVN
OGN/USD Origin Protocol	0.01715	-0.81%	0.01746	0.01715	$423.10 24,423.00 OGN
RNBW/USD Rainbow	0.014924	+2.25%	0.015120	0.014529	$413.27 27,733.00 RNBW
ESP/USD Espresso	0.072300	+3.92%	0.072300	0.069574	$400.40 5,538.00 ESP
KAVA/USD Kava.io	0.045156	+0.61%	0.045406	0.044715	$389.80 8,620.00 KAVA
IKA/USD Ika	0.002235	-3.58%	0.002318	0.002235	$382.48 170,870.00 IKA
MET/USD Meteora	0.1553	-9.18%	0.1710	0.1553	$369.56 2,304.10 MET
GLM/USD Golem	0.10062	+2.95%	0.10062	0.09774	$367.44 3,656.00 GLM
BAT/USDT Basic Attention Token	0.07961	+3.30%	0.07961	0.07707	$364.32 4,606.00 BAT
ZETA/USD ZetaChain	0.034006	-0.51%	0.034428	0.034006	$359.38 10,495.00 ZETA
AXL/USDT Axelar	0.04139	+2.40%	0.04185	0.04042	$330.12 8,008.20 AXL
ACH/USDT Alchemy Pay	0.004351	+0.28%	0.004401	0.004331	$326.08 74,900.00 ACH
ASTR/USD Astar	0.0053030	+2.44%	0.0053101	0.0051766	$303.59 57,420.00 ASTR
PYUSD/USDT PayPal USD	1.000049	-0.12%	1.001201	1.000049	$297.52 297.70 PYUSD
AURORA/USD Aurora	0.018423	-3.00%	0.018992	0.018317	$291.85 15,707.00 AURORA
SXT/USD Space and Time	0.00690	-7.51%	0.00749	0.00690	$291.56 40,587.00 SXT
WAL/USD Walrus	0.03103	+6.49%	0.03124	0.02914	$282.20 9,309.80 WAL
LIGHTER/USD Lighter	2.31820	+6.89%	2.31820	2.16875	$274.24 118.30 LIGHTER
SUPER/USDT SuperFarm	0.0871	+2.59%	0.0871	0.0849	$267.15 3,095.70 SUPER
QUICK/USD QuickSwap	0.007967	+0.06%	0.008046	0.007922	$266.02 33,321.00 QUICK
VARA/USD Vara Network	0.00044150	+3.48%	0.00044152	0.00041511	$254.42 595,500.00 VARA
LCRO/CRO Liquid CRO	1.2955	+0.08%	1.3099	1.2945	$254.38 3,359.00 LCRO
ATOM/BTC Cosmos	0.00002239	-2.57%	0.00002298	0.00002239	$251.61 167.46 ATOM
API3/USD API3	0.2218	+1.32%	0.2228	0.2189	$249.92 1,127.90 API3
DEGEN/USD Degen	0.00125310	-4.00%	0.00130538	0.00125310	$227.26 177,400.00 DEGEN
METIS/USDT Metis	2.8070	+3.87%	2.8381	2.7024	$224.34 79.81 METIS
ASTR/USDT Astar	0.0052539	+2.47%	0.0052539	0.0051274	$222.73 43,250.00 ASTR
LADYS/USD Milady Meme Coin	0.00000000669	+0.30%	0.00000000689	0.00000000667	$218.30 32.21B LADYS
TFUEL/USDT TFUEL	0.008072	+2.44%	0.008072	0.007880	$210.41 26,089.00 TFUEL
T/USD Threshold Network Token	0.003676	+0.33%	0.003695	0.003590	$206.72 56,650.00 T
BAND/USD Band Protocol	0.1654	-0.06%	0.1682	0.1654	$205.25 1,226.30 BAND
CLANKER/USD tokenbot	13.769	-1.76%	14.015	13.769	$201.69 14.58 CLANKER
SNEK/USD Snek	0.0003101	+7.26%	0.0003101	0.0002891	$199.88 648,700.00 SNEK
KAIA/USD Kaia	0.03263	+1.24%	0.03283	0.03223	$192.04 5,884.00 KAIA
SNX/USDT Synthetix	0.2410	+4.42%	0.2448	0.2308	$184.96 767.80 SNX
SAPIEN/USD Sapien	0.07721	-3.84%	0.08029	0.07710	$183.08 2,369.00 SAPIEN
GTC/USD Gitcoin	0.069208	+1.85%	0.070200	0.066114	$175.64 2,538.00 GTC
PRL/USD Perle	0.17497	-1.26%	0.17720	0.17282	$168.06 968.00 PRL
CDCETH/USD CDCETH	2,075.00	+5.14%	2,075.00	1,973.58	$164.64 0.08 CDCETH
SOL/PYUSD Solana	77.55	-0.09%	77.62	77.55	$162.66 2.10 SOL
TOWNS/USD Towns	0.002004	-18.14%	0.002448	0.002004	$159.67 76,460.00 TOWNS
MASK/USDT Mask Network	0.3896	+1.09%	0.3896	0.3854	$157.92 407.10 MASK
GMT/USD STEPN	0.007203	-0.11%	0.007469	0.007114	$147.54 20,530.00 GMT
ANIME/USD Animecoin	0.002743	+3.00%	0.002756	0.002663	$141.55 51,784.00 ANIME
ELIZAOS/USD elizaOS	0.00042900	-0.47%	0.00043262	0.00042847	$118.56 276,000.00 ELIZAOS
GNS/USD Gains Network	0.5539	-4.10%	0.5776	0.5519	$115.36 205.09 GNS
SKY/USD Sky	0.064356	+2.93%	0.064358	0.062526	$114.33 1,795.00 SKY
LSK/USD Lisk	0.0879	+2.33%	0.0879	0.0857	$107.63 1,242.30 LSK
ZK/USDT zkSync	0.00958	+2.90%	0.00958	0.00931	$102.43 10,700.00 ZK
PRIME/USD Echelon Prime	0.24421	+0.28%	0.25204	0.24354	$79.08 316.00 PRIME
NEWT/USD Newton Protocol	0.04587	+2.99%	0.04587	0.04454	$77.70 1,694.00 NEWT
PLUME/USD Plume	0.01046	-3.24%	0.01138	0.01046	$77.31 7,092.00 PLUME
NUM/USD Numbers Protocol	0.0024541	+19.79%	0.0024541	0.0020487	$71.58 30,240.00 NUM
LCRO/USD Liquid CRO	0.07684	+3.74%	0.07684	0.07374	$67.87 889.00 LCRO
ORDER/USD Orderly	0.03349	+5.98%	0.03411	0.03160	$67.34 1,996.00 ORDER
OAS/USD OAS	0.00037088	-5.61%	0.00039293	0.00036539	$64.54 173,200.00 OAS
CAP/USD Cap	0.019174	-7.72%	0.020779	0.019174	$63.65 3,300.00 CAP
PRCL/USD Parcl	0.006432	+2.13%	0.006436	0.006298	$62.69 9,741.00 PRCL
DATAIP/USD Data Network	0.26833	-0.86%	0.27065	0.26833	$60.91 227.00 DATAIP
MORPHO/USD Morpho	2.0203	+0.45%	2.0203	2.0113	$60.49 30.00 MORPHO
HEI/USD Heima	0.09951	-2.44%	0.10200	0.09287	$60.49 643.00 HEI
SPA/USD Sperax	0.0022270	+1.64%	0.0022270	0.0021910	$55.07 24,800.00 SPA
XRP/PYUSD XRP	1.1299	+3.60%	1.1299	1.0906	$50.94 45.10 XRP
PROMPT/USD Wayfinder	0.02047	+3.12%	0.02047	0.01985	$50.93 2,488.00 PROMPT
CDCSOL/SOL CDCSOL	1.10252	+0.02%	1.10252	1.10227	$49.07 0.57 CDCSOL
VVS/USDT VVS Finance	0.0000010195	+0.39%	0.0000010195	0.0000010029	$46.22 45.67M VVS
FRAX/USD Frax	0.27274	+4.72%	0.27560	0.26044	$46.18 168.90 FRAX
PIXEL/USD Pixels	0.0045696	-0.23%	0.0045802	0.0044899	$43.40 9,580.00 PIXEL
ZKJ/USD Polyhedra Network	0.006555	-3.72%	0.006808	0.006555	$40.71 6,211.00 ZKJ
USDS/USD USDS	0.99950	+0.02%	1.00069	0.99929	$39.50 39.50 USDS
INIT/USD Initia	0.05546	+5.64%	0.05551	0.05250	$29.60 541.10 INIT
DYM/USD Dymension	0.01494	0.00%	0.01494	0.01494	$26.07 1,745.00 DYM
BCUT/USD bitsCrunch	0.000821	+4.72%	0.000821	0.000784	$24.61 30,000.00 BCUT
SOPH/USD Sophon	0.004813	+5.76%	0.004813	0.004551	$24.56 5,103.00 SOPH
AR/USDT Arweave	1.9551	+4.22%	1.9551	1.8759	$21.28 10.89 AR
A2Z/USD Arena-Z	0.000038045	-2.95%	0.000039202	0.000037867	$19.12 503,000.00 A2Z
KITE/USD Kite	0.11789	+0.37%	0.11952	0.11642	$18.42 157.00 KITE
BERA/USD Berachain	0.1901	+2.48%	0.1901	0.1855	$15.00 78.90 BERA
FWOG/USD Fwog	0.0042818	+0.29%	0.0042818	0.0042618	$10.45 2,450.00 FWOG
UMA/USD UMA	0.3719	-0.08%	0.3751	0.3669	$10.42 28.00 UMA
USDU/USD USD Universal	1.00001	0.00%	1.00001	0.99999	$8.60 8.60 USDU
XAI/USD Xai	0.007092	-0.01%	0.007093	0.007092	$7.09 1,000.00 XAI
ZORA/USD ZORA	0.006588	+1.93%	0.006588	0.006463	$4.66 707.00 ZORA
FARM/USD Harvest Finance	5.170	-2.34%	5.481	5.170	$4.05 0.76 FARM
SCROLL/USD Scroll	0.024208	+3.43%	0.024208	0.023406	$3.41 141.00 SCROLL
RAD/USD Radicle	0.2126	-0.93%	0.2146	0.2126	$2.98 14.00 RAD
ZRC/USD Zircuit	0.0008618	-8.05%	0.0009372	0.0008522	$2.87 3,340.00 ZRC
STRK/USDT Starknet Token	0.029290	+1.41%	0.029290	0.028883	$2.25 77.00 STRK
XAUT/BTC Tether Gold	0.060682	-1.24%	0.061441	0.060682	$2.03 0.00 XAUT
PENGU/USDT Pudgy Penguins	0.006397	+1.41%	0.006397	0.006308	$1.28 200.00 PENGU
KARRAT/USD KARRAT	0.002648	-0.75%	0.002668	0.002648	$1.25 471.00 KARRAT
SPK/USD Spark	0.017555	-0.05%	0.017564	0.017555	$1.05 60.00 SPK
SENT/USD Sentient	0.013594	0.00%	0.013594	0.013594	$0.00 0.00 SENT
TEVA/USD Tevaera	0.0005673	0.00%	0.0005673	0.0005673	$0.00 0.00 TEVA
LMWR/USDT LimeWire	0.009265	0.00%	0.009265	0.009265	$0.00 0.00 LMWR
AIXBT/USD aixbt by Virtuals	0.01890	0.00%	0.01890	0.01890	$0.00 0.00 AIXBT
LAYER/USD Solayer	0.06588	0.00%	0.06588	0.06588	$0.00 0.00 LAYER
MOBILE/USDT Helium Mobile	0.0000598	0.00%	0.0000598	0.0000598	$0.00 0.00 MOBILE
BLEND/USD Fluent	0.05960	0.00%	0.05960	0.05960	$0.00 0.00 BLEND
SPEC/USD Spectral	0.040139	0.00%	0.040139	0.040139	$0.00 0.00 SPEC
USAT/USD Tether USAT	1.00010	0.00%	1.00010	1.00010	$0.00 0.00 USAT
MNDE/USD Marinade	0.01886	0.00%	0.01886	0.01886	$0.00 0.00 MNDE
AEVO/USD Aevo	0.019226	0.00%	0.019226	0.019226	$0.00 0.00 AEVO
TRUST/USD Intuition	0.04678	0.00%	0.04678	0.04678	$0.00 0.00 TRUST
MANTRA/USD MANTRA	0.006804	0.00%	0.006804	0.006804	$0.00 0.00 MANTRA
BEAMX/USD BEAM	0.0015172	0.00%	0.0015172	0.0015172	$0.00 0.00 BEAMX
NEON/USDT NEON	0.01929	0.00%	0.01929	0.01929	$0.00 0.00 NEON
FM/USD Full Moon	0.002730	0.00%	0.002730	0.002730	$0.00 0.00 FM
COMP/USDT Compound	16.990	0.00%	16.990	16.990	$0.00 0.00 COMP
PONKE/USD Ponke	0.01963	0.00%	0.01963	0.01963	$0.00 0.00 PONKE
SYRUP/USD Maple Finance	0.19656	0.00%	0.19656	0.19656	$0.00 0.00 SYRUP
L3/USD Layer3	0.0049447	0.00%	0.0049447	0.0049447	$0.00 0.00 L3
WET/USD Humidifi	0.06846	0.00%	0.06846	0.06846	$0.00 0.00 WET
CRO/PYUSD Cronos	0.05731	0.00%	0.05731	0.05731	$0.00 0.00 CRO
HYPER/USD Hyperlane	0.06613	0.00%	0.06613	0.06613	$0.00 0.00 HYPER
ROBO/USD Fabric Protocol	0.011769	0.00%	0.011769	0.011769	$0.00 0.00 ROBO
GRASS/USD Grass	0.36566	0.00%	0.36566	0.36566	$0.00 0.00 GRASS
EURC/USD EURC	1.1495	0.00%	1.1495	1.1495	$0.00 0.00 EURC
BREV/USD Brevis	0.07660	0.00%	0.07660	0.07660	$0.00 0.00 BREV
NEON/USD NEON	0.01888	0.00%	0.01888	0.01888	$0.00 0.00 NEON
LYX/USD LYX	0.23579	0.00%	0.23579	0.23579	$0.00 0.00 LYX
NOM/USD Nomina	0.001538	0.00%	0.001538	0.001538	$0.00 0.00 NOM
MAVIA/USD Heroes of Mavia	0.02599	0.00%	0.02599	0.02599	$0.00 0.00 MAVIA
SQD/USD Subsquid	0.03033	0.00%	0.03033	0.03033	$0.00 0.00 SQD
ZKC/USD Boundless	0.04229	0.00%	0.04229	0.04229	$0.00 0.00 ZKC
USD1/USD World Liberty Financial USD	0.99887	0.00%	0.99887	0.99887	$0.00 0.00 USD1
MERY/USD Mistery On Cro	0.000003196	0.00%	0.000003196	0.000003196	$0.00 0.00 MERY