Markets
Instrument | Last Price | 24h Change | 24h High | 24h Low | 24h Volume | |
|---|---|---|---|---|---|---|
 BTC/USD Bitcoin | 76,182.88 | -1.62% | 77,559.30 | 75,518.80 | $395.58M 5,141.03 BTC | |
 ETH/USD Ethereum | 2,391.43 | -1.96% | 2,444.59 | 2,355.85 | $319.17M 132,192.82 ETH | |
BTC/USDT Bitcoin | 76,189.06 | -1.62% | 77,571.80 | 75,550.89 | $194.73M 2,531.37 BTC | |
ETH/USDT Ethereum | 2,391.85 | -1.94% | 2,444.78 | 2,355.30 | $89.34M 36,997.49 ETH | |
 XRP/USD XRP | 1.4490 | -10.37% | 1.6271 | 1.4238 | $66.26M 44.56M XRP | |
 SOL/USD Solana | 92.56 | -2.52% | 97.30 | 91.31 | $53.40M 567,627.55 SOL | |
XRP/USDT XRP | 1.4490 | -10.38% | 1.6279 | 1.4237 | $34.13M 22.93M XRP | |
SOL/USDT Solana | 92.58 | -2.50% | 97.32 | 91.33 | $27.52M 292,557.73 SOL | |
 ADA/USD Cardano | 0.21697 | -7.67% | 0.23666 | 0.21323 | $8.16M 36.41M ADA | |
 DOGE/USD Dogecoin | 0.090177 | -3.11% | 0.095326 | 0.087683 | $7.86M 85.70M DOGE | |
DOGE/USDT Dogecoin | 0.090165 | -3.15% | 0.095345 | 0.087718 | $5.84M 63.68M DOGE | |
ADA/USDT Cardano | 0.21689 | -7.69% | 0.23665 | 0.21328 | $3.96M 17.65M ADA | |
 CRO/USD Cronos | 0.05591 | -11.86% | 0.06362 | 0.05520 | $3.25M 55.14M CRO | |
 AAVE/USDT AAVE | 122.740 | +0.01% | 128.086 | 118.562 | $2.68M 21,557.34 AAVE | |
 LTC/USDT Litecoin | 51.318 | -1.67% | 53.708 | 50.488 | $1.42M 27,324.86 LTC | |
ETH/BTC Ethereum | 0.031388 | -0.34% | 0.031549 | 0.030985 | $1.41M 585.14 ETH | |
CRO/USDT Cronos | 0.05592 | -11.80% | 0.06364 | 0.05520 | $1.17M 19.96M CRO | |
 LINK/USD Chainlink | 11.283 | -4.63% | 11.899 | 11.030 | $1.16M 100,775.09 LINK | |
 TRUMP/USDT TRUMP OFFICIAL | 2.470 | -16.78% | 3.004 | 2.214 | $1.02M 406,161.44 TRUMP | |
 ARB/USD Arbitrum | 0.096369 | -4.49% | 0.101283 | 0.094281 | $925,338.28 9.42M ARB | |
TRUMP/USD TRUMP OFFICIAL | 2.459 | -17.01% | 3.003 | 2.221 | $922,082.75 363,829.81 TRUMP | |
 SUI/USD Sui | 0.79164 | -9.51% | 0.88316 | 0.77858 | $853,351.47 1.03M SUI | |
 HBAR/USD Hedera | 0.076565 | -3.47% | 0.079506 | 0.075757 | $704,564.07 9.11M HBAR | |
 USDT/USD Tether USD | 0.99990 | +0.01% | 1.00009 | 0.99971 | $670,001.66 670,056.70 USDT | |
ETH/CRO Ethereum | 42,798 | +11.20% | 42,974 | 38,428 | $651,327.12 269.58 ETH | |
 PEPE/USD Pepe | 0.000003910 | -7.87% | 0.000004272 | 0.000003836 | $608,517.20 149.95B PEPE | |
LINK/USDT Chainlink | 11.295 | -4.66% | 11.898 | 11.036 | $603,485.70 52,696.30 LINK | |
 XLM/USD Stellar Lumens | 0.19007 | -10.72% | 0.21397 | 0.18789 | $523,694.92 2.65M XLM | |
LTC/USD Litecoin | 51.354 | -1.69% | 53.691 | 50.519 | $449,457.05 8,656.04 LTC | |
 DOT/USDT Polkadot | 0.8934 | -6.69% | 0.9613 | 0.8768 | $423,524.88 462,060.23 DOT | |
 AVAX/USDT Avalanche | 7.383 | -4.34% | 7.735 | 7.277 | $352,639.85 47,109.54 AVAX | |
ARB/USDT Arbitrum | 0.096375 | -4.35% | 0.100997 | 0.094331 | $314,119.69 3.19M ARB | |
 SHIB/USD SHIBA INU | 0.000005298 | -7.94% | 0.000005784 | 0.000005200 | $307,255.16 56.27B SHIB | |
DOT/USD Polkadot | 0.8929 | -6.72% | 0.9600 | 0.8773 | $305,990.67 333,251.76 DOT | |
 POL/USD POL | 0.104095 | -7.08% | 0.121300 | 0.101305 | $300,980.75 2.77M POL | |
 NEAR/USD NEAR Protocol | 1.8569 | -6.66% | 2.0054 | 1.8048 | $293,074.97 155,162.70 NEAR | |
AAVE/USD AAVE | 122.865 | +0.12% | 128.075 | 118.320 | $288,402.17 2,326.93 AAVE | |
SUI/USDT Sui | 0.79332 | -9.39% | 0.88296 | 0.77835 | $284,577.80 343,723.20 SUI | |
AVAX/USD Avalanche | 7.383 | -4.24% | 7.727 | 7.281 | $249,791.83 33,326.43 AVAX | |
SHIB/USDT SHIBA INU | 0.000005293 | -8.20% | 0.000005780 | 0.000005201 | $199,762.04 36.60B SHIB | |
NEAR/USDT NEAR Protocol | 1.8537 | -6.84% | 2.0053 | 1.8071 | $191,861.10 101,157.20 NEAR | |
 ONDO/USD Ondo | 0.35791 | -8.06% | 0.39009 | 0.34973 | $188,089.83 511,326.70 ONDO | |
 BCH/USDT Bitcoin Cash | 266.85 | -6.18% | 284.52 | 262.96 | $182,206.82 659.67 BCH | |
 PUMP/USD Pump.fun | 0.0052589 | +14.30% | 0.0054478 | 0.0041556 | $181,113.54 38.48M PUMP | |
 ENA/USD Ethena | 0.15515 | -0.44% | 0.16281 | 0.14384 | $164,576.90 1.08M ENA | |
CRO/BTC Cronos | 0.0000007316 | -10.67% | 0.0000008199 | 0.0000007285 | $164,487.92 2.79M CRO | |
PUMP/USDT Pump.fun | 0.0052645 | +15.09% | 0.0054222 | 0.0041648 | $155,746.80 32.87M PUMP | |
 TAO/USD Bittensor | 219.78 | -5.04% | 232.21 | 214.77 | $152,295.39 685.63 TAO | |
 ICP/USD Internet Computer | 2.3483 | -5.61% | 2.5013 | 2.2795 | $149,314.73 63,028.95 ICP | |
BCH/USD Bitcoin Cash | 267.58 | -5.94% | 284.55 | 262.30 | $142,913.03 518.07 BCH | |
 COTI/USD COTI | 0.012279 | +10.96% | 0.013330 | 0.010864 | $140,964.07 11.64M COTI | |
 PAXG/USDT PAX Gold | 4,590.85 | +0.08% | 4,593.07 | 4,583.56 | $139,415.90 30.40 PAXG | |
PAXG/USD PAX Gold | 4,589.77 | +0.01% | 4,592.93 | 4,583.12 | $133,422.94 29.09 PAXG | |
 GALA/USD Gala | 0.001925 | -1.99% | 0.002007 | 0.001842 | $126,628.27 65.51M GALA | |
 CASHCAT/USD Cash Cat | 0.11910 | +3.55% | 0.12844 | 0.10887 | $122,223.36 1.04M CASHCAT | |
 THETA/USD THETA | 0.18601 | -4.41% | 0.19576 | 0.18053 | $121,802.95 646,696.90 THETA | |
 UNI/USD Uniswap | 4.1061 | -2.46% | 4.3756 | 4.0136 | $113,371.24 26,877.71 UNI | |
 PYTH/USD PYTH | 0.05087 | -0.70% | 0.05348 | 0.04774 | $106,957.63 2.09M PYTH | |
PYTH/USDT PYTH | 0.05072 | -0.92% | 0.05345 | 0.04781 | $94,750.60 1.86M PYTH | |
 WLD/USD Worldcoin | 0.3759 | -10.07% | 0.4193 | 0.3673 | $94,121.27 241,556.60 WLD | |
PEPE/USDT Pepe | 0.000003919 | -7.77% | 0.000004274 | 0.000003873 | $89,321.99 22.16B PEPE | |
 W/USD Wormhole | 0.009013 | -7.32% | 0.009750 | 0.008849 | $89,186.97 9.50M W | |
SOL/BTC Solana | 0.0012173 | -0.77% | 0.0012564 | 0.0011942 | $88,775.59 942.95 SOL | |
 HNT/USD Helium | 0.1795 | -6.27% | 0.1915 | 0.1782 | $86,242.99 470,662.20 HNT | |
HBAR/USDT Hedera | 0.076735 | -3.09% | 0.079464 | 0.075773 | $84,794.23 1.10M HBAR | |
XLM/USDT Stellar Lumens | 0.19073 | -10.78% | 0.21393 | 0.18780 | $78,199.55 398,851.00 XLM | |
 BONK/USD Bonk | 0.000003134 | -4.94% | 0.000003358 | 0.000003043 | $78,066.35 24.16B BONK | |
 EPIC/USD Epic Chain | 0.3374 | -3.10% | 0.3750 | 0.3360 | $78,054.88 219,470.70 EPIC | |
XRP/BTC XRP | 0.000019020 | -8.84% | 0.000020964 | 0.000018590 | $76,565.42 51,891.90 XRP | |
 FLR/USD Flare Network | 0.006989 | -7.31% | 0.007545 | 0.006987 | $73,873.36 10.27M FLR | |
 STX/USD Stacks | 0.2213 | +13.84% | 0.2309 | 0.1872 | $73,112.79 352,577.00 STX | |
HNT/USDT Helium | 0.1794 | -6.27% | 0.1916 | 0.1784 | $64,676.89 352,441.30 HNT | |
 FLOKI/USD FLOKI | 0.00002605 | -8.98% | 0.00002886 | 0.00002565 | $59,267.49 2.19B FLOKI | |
ENA/USDT Ethena | 0.15524 | -0.44% | 0.16243 | 0.14411 | $56,409.32 369,016.30 ENA | |
POL/USDT POL | 0.104995 | -6.44% | 0.120354 | 0.101302 | $54,931.87 510,710.00 POL | |
 ATOM/USD Cosmos | 1.541 | -3.93% | 1.606 | 1.523 | $54,721.10 34,865.65 ATOM | |
COTI/USDT COTI | 0.012219 | +13.70% | 0.013315 | 0.010747 | $54,613.56 4.52M COTI | |
 VET/USD VeChain | 0.0054270 | -8.68% | 0.0059736 | 0.0053622 | $51,981.37 9.20M VET | |
 INJ/USD Injective Protocol | 4.881 | -1.79% | 4.995 | 4.729 | $51,638.13 10,593.17 INJ | |
 SC/USD Siacoin | 0.0006512 | +14.91% | 0.0009275 | 0.0005552 | $50,432.79 69.99M SC | |
 FET/USD Artificial Superintelligence Alliance | 0.1563 | -7.68% | 0.1693 | 0.1524 | $49,924.77 311,083.80 FET | |
 WLFI/USD World Liberty Financial | 0.05779 | -4.98% | 0.06082 | 0.05667 | $49,198.97 845,044.00 WLFI | |
 ALGO/USD Algorand | 0.08910 | -7.88% | 0.09677 | 0.08798 | $46,555.45 504,731.00 ALGO | |
 MON/USD Monad | 0.027598 | +0.73% | 0.030236 | 0.026282 | $46,471.20 1.64M MON | |
 LION/USD Loaded Lions | 0.001470 | -10.15% | 0.001636 | 0.001461 | $45,438.64 29.42M LION | |
 JUP/USD Jupiter | 0.19726 | -6.79% | 0.21199 | 0.19358 | $44,234.72 218,195.50 JUP | |
 FIL/USD Filecoin | 0.7407 | -6.65% | 0.7972 | 0.7319 | $42,854.14 55,964.43 FIL | |
WLD/USDT Worldcoin | 0.3762 | -10.19% | 0.4190 | 0.3679 | $41,630.36 106,303.30 WLD | |
 HYPE/USD Hyperliquid | 78.873 | -1.61% | 80.777 | 75.230 | $39,631.46 495.45 HYPE | |
 LDO/USD Lido DAO | 0.3554 | -6.15% | 0.3797 | 0.3473 | $37,246.45 100,917.70 LDO | |
 QNT/USD Quant | 62.515 | -4.11% | 65.293 | 62.304 | $37,178.57 584.00 QNT | |
ONDO/USDT Ondo | 0.35845 | -7.55% | 0.38774 | 0.35017 | $36,483.02 99,553.90 ONDO | |
THETA/USDT THETA | 0.18101 | -6.93% | 0.19530 | 0.18054 | $36,349.68 191,677.70 THETA | |
 PLUME/USD Plume | 0.01291 | -10.16% | 0.01437 | 0.01290 | $35,009.69 2.49M PLUME | |
 USELESS/USD Useless Coin | 0.067580 | +5.43% | 0.069345 | 0.061414 | $32,478.34 494,477.00 USELESS | |
 ELON/USD Dogelon Mars | 0.00000003420 | -4.55% | 0.00000003583 | 0.00000003400 | $32,427.96 936.28B ELON | |
UNI/USDT Uniswap | 4.1064 | -2.06% | 4.3695 | 4.0295 | $31,515.78 7,580.78 UNI | |
GALA/USDT Gala | 0.001912 | -3.24% | 0.001998 | 0.001856 | $31,385.52 16.20M GALA | |
 DGB/USD DigiByte | 0.004317 | -2.42% | 0.004538 | 0.004023 | $29,549.14 7.04M DGB | |
 OP/USD Optimism | 0.1065 | -5.16% | 0.1124 | 0.1044 | $29,432.03 268,803.40 OP | |
ADA/BTC Cardano | 0.000002845 | -6.17% | 0.000003047 | 0.000002800 | $28,036.30 125,553.50 ADA | |
FET/USDT Artificial Superintelligence Alliance | 0.1564 | -6.96% | 0.1687 | 0.1528 | $27,988.16 173,821.90 FET | |
 CRV/USD Curve DAO Token | 0.3215 | +0.03% | 0.3447 | 0.3120 | $27,839.17 83,222.80 CRV | |
 JASMY/USD JasmyCoin | 0.0041340 | -8.06% | 0.0045624 | 0.0040773 | $27,191.72 6.26M JASMY | |
DOGE/BTC Dogecoin | 0.0000011834 | -1.76% | 0.0000012286 | 0.0000011479 | $25,675.57 282,552.00 DOGE | |
 TRAC/USD OriginTrail | 0.35300 | +13.01% | 0.44905 | 0.30032 | $24,536.89 66,140.40 TRAC | |
 APE/USD ApeCoin | 0.1428 | -4.74% | 0.1502 | 0.1407 | $23,702.51 163,588.40 APE | |
STX/USDT Stacks | 0.2214 | +13.60% | 0.2301 | 0.1877 | $23,423.86 113,011.90 STX | |
INJ/USDT Injective Protocol | 4.875 | -2.27% | 4.997 | 4.738 | $23,365.56 4,803.70 INJ | |
BONK/USDT Bonk | 0.000003053 | -7.65% | 0.000003334 | 0.000003053 | $22,465.00 7.00B BONK | |
OP/USDT Optimism | 0.1066 | -5.08% | 0.1128 | 0.1050 | $21,957.02 200,687.00 OP | |
 PEAQ/USD peaq | 0.018851 | -4.12% | 0.019675 | 0.018694 | $21,689.65 1.13M PEAQ | |
 GNO/USD Gnosis | 121.966 | -1.12% | 145.185 | 121.953 | $21,535.72 165.84 GNO | |
 XPL/USD Plasma | 0.09239 | -3.26% | 0.09845 | 0.08854 | $21,086.67 219,784.60 XPL | |
 EGLD/USD Elrond eGold | 3.272 | -3.74% | 3.500 | 3.168 | $20,350.47 6,142.40 EGLD | |
 RENDER/USD Render | 1.4140 | -6.92% | 1.5239 | 1.3777 | $20,069.76 13,803.27 RENDER | |
 RAY/USD Raydium | 0.7214 | -4.79% | 0.7900 | 0.7177 | $19,934.82 26,307.20 RAY | |
 CC/USD Canton | 0.11452 | -5.14% | 0.12281 | 0.11353 | $19,714.20 166,548.00 CC | |
 ZRO/USD LayerZero | 1.2250 | +22.72% | 1.2251 | 0.9673 | $18,720.56 16,781.20 ZRO | |
 TFUEL/USD TFUEL | 0.008426 | -0.58% | 0.008801 | 0.008339 | $18,632.49 2.18M TFUEL | |
 CSPR/USD Casper | 0.002610 | -5.06% | 0.002774 | 0.002603 | $17,624.11 6.60M CSPR | |
SOL/ETH Solana | 0.038596 | -0.90% | 0.039913 | 0.038228 | $17,514.62 186.03 SOL | |
 WIF/USD dogwifhat | 0.1883 | -8.64% | 0.2063 | 0.1865 | $17,153.44 87,739.00 WIF | |
FIL/USDT Filecoin | 0.7430 | -6.45% | 0.7942 | 0.7314 | $17,106.53 22,313.99 FIL | |
 AKT/USD Akash Network | 0.5337 | -6.65% | 0.5757 | 0.5215 | $16,904.25 30,525.20 AKT | |
JUP/USDT Jupiter | 0.19712 | -6.04% | 0.21024 | 0.19395 | $16,897.45 83,150.20 JUP | |
 AXL/USD Axelar | 0.04052 | -7.06% | 0.04372 | 0.03999 | $16,569.15 390,433.70 AXL | |
 IOTX/USD IoTeX | 0.002744 | -6.79% | 0.002969 | 0.002668 | $16,481.53 5.74M IOTX | |
 VVS/USD VVS Finance | 0.0000009431 | -12.26% | 0.0000010958 | 0.0000009416 | $16,163.38 15.47B VVS | |
 GOATED/USD GOAT Network | 0.008333 | -0.57% | 0.008490 | 0.008262 | $15,686.76 1.87M GOATED | |
 MOG/USD MOG Coin | 0.00000011380 | -5.20% | 0.00000012316 | 0.00000011267 | $15,378.47 129.04B MOG | |
 WEN/USD Wen | 0.0000054901 | -5.36% | 0.0000064530 | 0.0000050441 | $14,625.20 2.54B WEN | |
ATOM/CRO Cosmos | 27.57 | +9.06% | 27.90 | 25.28 | $14,158.46 8,983.94 ATOM | |
 SUSHI/USD SushiSwap | 0.1963 | -8.44% | 0.2165 | 0.1963 | $14,115.53 66,990.70 SUSHI | |
 MOVR/USD Moonriver | 0.691 | -10.03% | 0.768 | 0.689 | $13,570.96 18,731.86 MOVR | |
VET/USDT VeChain | 0.0053855 | -8.73% | 0.0059167 | 0.0053855 | $13,440.12 2.37M VET | |
LDO/USDT Lido DAO | 0.3564 | -5.79% | 0.3798 | 0.3473 | $13,353.47 36,719.90 LDO | |
 GRVT/USD Grvt | 0.24752 | -4.42% | 0.27888 | 0.24655 | $13,320.03 51,614.00 GRVT | |
 COMP/USD Compound | 19.458 | -3.51% | 20.285 | 19.293 | $13,172.49 674.31 COMP | |
 ZBCN/USD Zebec Network | 0.0018736 | -7.02% | 0.0020151 | 0.0018168 | $13,112.88 6.88M ZBCN | |
 BASED/USD Based | 0.07399 | -7.37% | 0.08039 | 0.07241 | $12,231.00 159,668.00 BASED | |
 BICO/USD Biconomy | 0.01852 | -6.28% | 0.02046 | 0.01815 | $11,438.39 581,091.20 BICO | |
 1INCH/USD 1INCH | 0.08922 | -3.59% | 0.09254 | 0.08888 | $11,288.60 124,219.10 1INCH | |
 BOME/USD BOOK OF MEME | 0.00119087 | +3.58% | 0.00119087 | 0.00110063 | $11,170.29 9.75M BOME | |
 ZRX/USD 0x | 0.09331 | -1.31% | 0.10276 | 0.09236 | $11,131.12 113,183.00 ZRX | |
 TURBO/USD Turbo | 0.0009194 | -10.03% | 0.0010219 | 0.0009004 | $10,845.70 11.21M TURBO | |
 IQ/USD Everipedia | 0.0007189 | +3.45% | 0.0008797 | 0.0006949 | $10,705.92 13.68M IQ | |
 ETC/USD Ethereum Classic | 7.779 | -5.95% | 8.271 | 7.640 | $10,275.78 1,286.41 ETC | |
 ATH/USD Aethir | 0.004420 | -7.99% | 0.004830 | 0.004402 | $10,258.31 2.21M ATH | |
 ENJ/USD Enjin Coin | 0.026012 | -7.62% | 0.028159 | 0.025871 | $9,913.38 361,660.00 ENJ | |
 TOWNS/USD Towns | 0.002402 | -8.00% | 0.002611 | 0.002366 | $9,895.77 3.93M TOWNS | |
 PENDLE/USD Pendle | 1.6233 | -2.92% | 1.7384 | 1.5838 | $9,670.76 5,906.70 PENDLE | |
 PENGU/USD Pudgy Penguins | 0.008240 | -4.73% | 0.008831 | 0.008095 | $9,496.19 1.13M PENGU | |
ATOM/USDT Cosmos | 1.542 | -3.56% | 1.608 | 1.516 | $9,353.87 5,930.36 ATOM | |
 KAVA/USD Kava.io | 0.043641 | -4.54% | 0.046129 | 0.043539 | $9,083.16 202,002.00 KAVA | |
 BARA/USD Capybara Nation | 0.00000010311 | -14.01% | 0.00000011991 | 0.00000010262 | $9,077.26 82.33B BARA | |
 CDCETH/ETH CDCETH | 1.0714 | -0.33% | 1.0773 | 1.0707 | $9,029.51 3.53 CDCETH | |
 CHILLGUY/USD Chill Guy | 0.01129 | -7.00% | 0.01214 | 0.01108 | $8,833.65 758,122.00 CHILLGUY | |
 APT/USDT Aptos | 0.6009 | -7.96% | 0.6529 | 0.5995 | $8,773.65 14,034.71 APT | |
 AR/USD Arweave | 2.0330 | -9.82% | 2.2572 | 2.0203 | $8,648.18 4,030.80 AR | |
APT/USD Aptos | 0.6074 | -6.90% | 0.6538 | 0.5987 | $8,575.52 13,548.85 APT | |
 PRCL/USD Parcl | 0.005928 | -2.96% | 0.006501 | 0.005596 | $8,434.00 1.42M PRCL | |
 BIGTIME/USD Big Time | 0.0062906 | +2.88% | 0.0071126 | 0.0061144 | $8,367.49 1.27M BIGTIME | |
ENJ/USDT Enjin Coin | 0.026111 | -7.21% | 0.028139 | 0.025851 | $8,313.79 302,427.00 ENJ | |
 CELR/USD Celer Network | 0.002147 | -4.24% | 0.002305 | 0.002133 | $8,131.66 3.66M CELR | |
1INCH/USDT 1INCH | 0.09001 | -2.55% | 0.09250 | 0.08892 | $8,122.02 89,555.10 1INCH | |
 VINE/USD Vine Coin | 0.00754 | -10.45% | 0.00855 | 0.00722 | $8,020.26 1.05M VINE | |
MOG/USDT MOG Coin | 0.00000011925 | -3.26% | 0.00000012327 | 0.00000011887 | $7,966.67 66.61B MOG | |
 FARM/USD Harvest Finance | 8.410 | +46.03% | 9.032 | 5.620 | $7,893.71 1,029.11 FARM | |
 XTZ/USD Tezos | 0.2198 | -8.61% | 0.2405 | 0.2198 | $7,856.73 33,709.00 XTZ | |
CRV/USDT Curve DAO Token | 0.3215 | -0.06% | 0.3445 | 0.3124 | $7,732.65 23,679.50 CRV | |
 GRT/USD The Graph | 0.01567 | -8.95% | 0.01723 | 0.01540 | $7,620.14 468,018.00 GRT | |
FLOKI/USDT FLOKI | 0.00002613 | -7.70% | 0.00002851 | 0.00002548 | $7,527.94 279.27M FLOKI | |
ETC/USDT Ethereum Classic | 7.687 | -7.02% | 8.267 | 7.650 | $7,116.03 897.65 ETC | |
 FOGO/USD Fogo | 0.008977 | -5.57% | 0.009623 | 0.008917 | $7,095.79 755,617.00 FOGO | |
 SQD/USD Subsquid | 0.03047 | -25.19% | 0.04092 | 0.02744 | $7,073.53 216,114.00 SQD | |
 SYN/USD Synapse | 0.107295 | -7.14% | 0.122112 | 0.104482 | $7,003.74 60,697.00 SYN | |
 QI/USD BENQI | 0.001314 | -4.58% | 0.001390 | 0.001314 | $6,965.36 5.09M QI | |
RENDER/USDT Render | 1.3825 | -9.18% | 1.5223 | 1.3825 | $6,929.51 4,779.98 RENDER | |
 AVNT/USD Avantis | 0.09561 | -10.08% | 0.10633 | 0.09464 | $6,716.57 66,829.80 AVNT | |
 XAUT/USD Tether Gold | 4,581.98 | +0.15% | 4,583.10 | 4,574.99 | $6,567.88 1.43 XAUT | |
 GRAM/USD Gram | 1.4591 | -0.46% | 1.4739 | 1.4187 | $6,544.29 4,536.50 GRAM | |
 SAND/USD SAND | 0.04417 | -6.60% | 0.04805 | 0.04345 | $6,511.83 142,595.90 SAND | |
 AIOZ/USD AIOZ Network | 0.054035 | -4.54% | 0.057076 | 0.053901 | $6,393.21 115,348.00 AIOZ | |
 OSMO/USD Osmosis | 0.034849 | -6.58% | 0.037304 | 0.033559 | $6,380.99 179,570.00 OSMO | |
 ALICE/USD MyNeighborAlice | 0.1404 | -3.97% | 0.1528 | 0.1394 | $6,309.42 42,552.70 ALICE | |
 VIRTUAL/USD Virtuals Protocol | 0.6630 | -5.47% | 0.7014 | 0.6554 | $6,188.31 8,985.10 VIRTUAL | |
 ZK/USD zkSync | 0.00854 | -9.25% | 0.00945 | 0.00843 | $6,173.72 680,566.00 ZK | |
 STG/USD Stargate Finance | 0.15928 | -1.88% | 0.16237 | 0.14776 | $6,161.30 39,662.00 STG | |
 BOSON/USD Boson Protocol | 0.01816 | -16.35% | 0.02171 | 0.01788 | $6,115.33 313,145.00 BOSON | |
 DYDX/USD dYdX | 0.1166 | -7.39% | 0.1271 | 0.1153 | $6,020.68 50,571.60 DYDX | |
 ADI/USD ADI | 6.81626 | -0.17% | 6.84610 | 6.80979 | $5,894.54 864.20 ADI | |
 AUDIO/USD Audius | 0.01251 | -4.50% | 0.01350 | 0.01251 | $5,835.88 447,093.00 AUDIO | |
 PNUT/USDT Peanut the Squirrel | 0.04982 | -6.25% | 0.05466 | 0.04982 | $5,787.74 107,616.00 PNUT | |
ALGO/USDT Algorand | 0.08929 | -7.76% | 0.09680 | 0.08799 | $5,739.16 62,704.00 ALGO | |
 REACT/USD Reactive Network | 0.0053500 | -24.33% | 0.0070705 | 0.0053500 | $5,664.24 1.05M REACT | |
 RLC/USD iExec RLC | 0.3028 | -6.77% | 0.3259 | 0.2991 | $5,612.35 17,487.60 RLC | |
 MANTRA/USD MANTRA | 0.004380 | -10.70% | 0.004905 | 0.004276 | $5,410.55 1.22M MANTRA | |
 S/USD Sonic | 0.02603 | -12.53% | 0.02976 | 0.02603 | $5,381.69 192,364.70 S | |
 BAT/USDT Basic Attention Token | 0.06826 | -9.28% | 0.07524 | 0.06792 | $5,342.79 74,129.00 BAT | |
SUSHI/USDT SushiSwap | 0.1971 | -8.96% | 0.2165 | 0.1971 | $5,286.43 25,164.30 SUSHI | |
CSPR/USDT Casper | 0.002614 | -5.70% | 0.002772 | 0.002614 | $5,266.46 1.98M CSPR | |
KAVA/USDT Kava.io | 0.043543 | -3.35% | 0.047473 | 0.043543 | $5,210.61 116,111.00 KAVA | |
 STRK/USD Starknet Token | 0.026202 | -9.02% | 0.028800 | 0.026150 | $5,165.93 190,384.00 STRK | |
 PIXEL/USD Pixels | 0.0048724 | -10.91% | 0.0054688 | 0.0048724 | $5,131.73 962,710.00 PIXEL | |
 NMR/USDT Numeraire | 9.099 | +1.72% | 9.173 | 8.898 | $5,090.51 561.74 NMR | |
 GOAT/USD Goatseus Maximus | 0.01489 | -8.31% | 0.01624 | 0.01441 | $5,079.62 330,179.00 GOAT | |
 MOODENG/USD Moo Deng | 0.042176 | -10.39% | 0.047068 | 0.041782 | $5,059.17 112,044.00 MOODENG | |
 TRB/USD Tellor | 18.90 | -0.47% | 19.14 | 17.63 | $5,052.53 273.63 TRB | |
 STABLE/USD Stable | 0.030721 | -7.94% | 0.033372 | 0.030471 | $4,986.64 154,690.00 STABLE | |
PNUT/USD Peanut the Squirrel | 0.04989 | -6.87% | 0.05564 | 0.04989 | $4,774.21 89,005.00 PNUT | |
 SEI/USD Sei | 0.04507 | -6.59% | 0.04825 | 0.04459 | $4,682.79 100,916.00 SEI | |
QNT/USDT Quant | 63.600 | -2.16% | 65.014 | 63.185 | $4,627.14 72.91 QNT | |
 REQ/USD Request | 0.05342 | -5.83% | 0.05958 | 0.05336 | $4,534.89 80,712.00 REQ | |
 FLUX/USD Flux | 0.04355 | -8.89% | 0.04780 | 0.04331 | $4,493.65 99,209.10 FLUX | |
 YFI/USD yearn.finance | 2,193.01 | -6.72% | 2,351.04 | 2,193.01 | $4,456.22 1.98 YFI | |
 KSM/USD Kusama | 3.563 | -7.26% | 3.842 | 3.438 | $4,404.38 1,204.63 KSM | |
 SLP/USD Smooth Love Potion | 0.0006252 | -3.10% | 0.0006493 | 0.0006069 | $4,392.23 7.04M SLP | |
 GLMR/USD Moonbeam | 0.007187 | -9.01% | 0.007899 | 0.007149 | $4,293.54 581,226.00 GLMR | |
 PROVE/USD Succinct | 0.1652 | -8.93% | 0.1893 | 0.1644 | $4,287.42 23,932.20 PROVE | |
 RSR/USDT Reserve Rights | 0.0013685 | -7.94% | 0.0014865 | 0.0013679 | $4,239.33 2.92M RSR | |
 RE/USD Re | 0.52467 | -4.59% | 0.54989 | 0.50000 | $4,190.17 8,016.80 RE | |
 BLUR/USD Blur | 0.015408 | -8.00% | 0.017229 | 0.015408 | $4,168.88 252,325.00 BLUR | |
 SKR/USD Seeker | 0.007668 | -7.97% | 0.008362 | 0.007560 | $4,160.80 527,130.00 SKR | |
CELR/USDT Celer Network | 0.002149 | -4.74% | 0.002300 | 0.002149 | $4,154.96 1.88M CELR | |
JASMY/USDT JasmyCoin | 0.0041145 | -8.29% | 0.0045455 | 0.0041145 | $4,129.71 934,870.00 JASMY | |
 WAL/USD Walrus | 0.02280 | -8.06% | 0.02480 | 0.02280 | $4,030.55 168,675.10 WAL | |
ICP/USDT Internet Computer | 2.2797 | -7.79% | 2.4723 | 2.2797 | $4,004.01 1,692.74 ICP | |
 HOME/USD Defi App | 0.0062938 | +1.64% | 0.0064941 | 0.0059947 | $3,983.60 635,710.00 HOME | |
 MINA/USD Mina Protocol | 0.05322 | -9.29% | 0.06166 | 0.05273 | $3,951.33 67,358.70 MINA | |
 AERO/USD Aerodrome Finance | 0.4459 | -6.40% | 0.4820 | 0.4459 | $3,947.78 8,583.50 AERO | |
 MANEKI/USD MANEKI | 0.0002671 | -4.95% | 0.0002828 | 0.0002568 | $3,857.96 14.62M MANEKI | |
 MYRO/USD Myro | 0.0023116 | -1.92% | 0.0026782 | 0.0020504 | $3,848.40 1.66M MYRO | |
APE/USDT ApeCoin | 0.1428 | -4.86% | 0.1502 | 0.1410 | $3,830.20 26,314.40 APE | |
 TIA/USD Celestia | 0.36308 | -6.13% | 0.39333 | 0.36225 | $3,815.32 10,114.20 TIA | |
 BANANA/USD Banana Gun | 3.838 | -8.55% | 4.197 | 3.838 | $3,803.41 943.07 BANANA | |
EGLD/USDT Elrond eGold | 3.226 | -6.19% | 3.489 | 3.180 | $3,771.70 1,136.55 EGLD | |
 ILV/USD Illuvium | 3.215 | -7.59% | 3.508 | 3.161 | $3,757.89 1,122.21 ILV | |
 NOT/USDT Notcoin | 0.0004085 | -10.04% | 0.0004541 | 0.0004045 | $3,727.30 8.60M NOT | |
 ORDI/USD Ordinals | 3.9433 | -8.67% | 4.3379 | 3.8377 | $3,704.40 899.68 ORDI | |
DYDX/USDT dYdX | 0.1161 | -8.73% | 0.1272 | 0.1151 | $3,534.83 29,585.50 DYDX | |
 PONKE/USD Ponke | 0.02206 | -15.19% | 0.02674 | 0.02206 | $3,368.45 128,636.00 PONKE | |
NOT/USD Notcoin | 0.0004051 | -10.89% | 0.0004546 | 0.0004051 | $3,361.30 7.85M NOT | |
 GRASS/USD Grass | 0.30433 | -0.44% | 0.31280 | 0.30295 | $3,316.04 10,682.60 GRASS | |
 LINEA/USD Linea | 0.002352 | -8.16% | 0.002569 | 0.002321 | $3,309.27 1.36M LINEA | |
 GROVE/USD Grove Finance | 0.008080 | -4.09% | 0.008667 | 0.007904 | $3,308.80 398,500.00 GROVE | |
 SUPER/USD SuperFarm | 0.096919 | -5.01% | 0.102034 | 0.096500 | $3,308.09 33,522.00 SUPER | |
 LIGHTER/USD Lighter | 3.04809 | -0.49% | 3.25964 | 2.98827 | $3,279.80 1,057.70 LIGHTER | |
 ANKR/USD ANKR | 0.003854 | -3.34% | 0.004117 | 0.003824 | $3,278.98 820,170.00 ANKR | |
STRK/USDT Starknet Token | 0.026429 | -5.64% | 0.028008 | 0.026318 | $3,131.21 115,532.00 STRK | |
GRT/USDT The Graph | 0.01580 | -8.14% | 0.01720 | 0.01552 | $3,124.60 194,634.00 GRT | |
LTC/BTC Litecoin | 0.0006657 | -0.86% | 0.0006918 | 0.0006598 | $3,109.33 59.59 LTC | |
NMR/USD Numeraire | 8.783 | -3.98% | 9.239 | 8.783 | $3,081.94 338.63 NMR | |
GOAT/USDT Goatseus Maximus | 0.01488 | -8.37% | 0.01624 | 0.01464 | $3,070.06 197,358.00 GOAT | |
TFUEL/USDT TFUEL | 0.008450 | -0.34% | 0.008739 | 0.008449 | $3,044.81 359,192.00 TFUEL | |
 HMSTR/USD Hamster Kombat | 0.00018039 | -9.05% | 0.00020254 | 0.00017663 | $3,022.33 15.76M HMSTR | |
 MEGA/USD MegaETH | 0.03903 | -6.06% | 0.04223 | 0.03852 | $3,002.30 74,289.00 MEGA | |
 ALI/USD Alethea Artificial Liquid Intelligence Token | 0.001114 | -1.50% | 0.001143 | 0.001107 | $2,999.48 2.67M ALI | |
 ES/USD Eclipse | 0.00074 | -5.13% | 0.00095 | 0.00072 | $2,981.99 3.78M ES | |
SEI/USDT Sei | 0.04514 | -6.41% | 0.04829 | 0.04453 | $2,884.93 61,610.60 SEI | |
 CHR/USD Chromia | 0.01416 | -9.92% | 0.01572 | 0.01416 | $2,879.61 192,411.00 CHR | |
 BONE/USD Bone ShibaSwap | 0.049700 | -3.33% | 0.052299 | 0.047597 | $2,840.41 57,701.00 BONE | |
GRAM/USDT Gram | 1.4430 | -1.01% | 1.4703 | 1.4248 | $2,824.86 1,964.90 GRAM | |
 HEI/USD Heima | 0.13054 | -0.68% | 0.13863 | 0.12819 | $2,814.51 20,656.20 HEI | |
RSR/USD Reserve Rights | 0.0013628 | -8.22% | 0.0014865 | 0.0013544 | $2,808.18 1.96M RSR | |
PENDLE/USDT Pendle | 1.5867 | -4.65% | 1.7373 | 1.5867 | $2,802.99 1,685.10 PENDLE | |
 VTHO/USD VeThor Token | 0.0003507 | -7.86% | 0.0003825 | 0.0003507 | $2,794.96 7.52M VTHO | |
 RUNE/USD THORChain | 0.4672 | -1.25% | 0.4738 | 0.4648 | $2,769.66 5,892.50 RUNE | |
 DIA/USD DIA | 0.13180 | -6.31% | 0.14067 | 0.12901 | $2,613.74 19,033.50 DIA | |
 MANA/USD Decentraland | 0.07288 | -5.92% | 0.07826 | 0.07184 | $2,551.10 34,239.30 MANA | |
WLFI/USDT World Liberty Financial | 0.05749 | -5.26% | 0.06156 | 0.05709 | $2,550.03 43,022.00 WLFI | |
 WAXP/USD WAX | 0.004122 | -5.00% | 0.004447 | 0.004122 | $2,535.66 580,135.00 WAXP | |
 VOXEL/USD Voxies | 0.0030629 | -7.40% | 0.0034927 | 0.0030629 | $2,519.66 765,370.00 VOXEL | |
TIA/USDT Celestia | 0.36504 | -6.20% | 0.39975 | 0.36013 | $2,512.39 6,682.70 TIA | |
 KERNEL/USD KernelDAO | 0.03651 | -8.20% | 0.04051 | 0.03591 | $2,466.46 64,280.00 KERNEL | |
 CHZ/USD Chiliz | 0.01369 | -7.94% | 0.01501 | 0.01362 | $2,459.22 171,152.00 CHZ | |
 ZKJ/USD Polyhedra Network | 0.005422 | +2.30% | 0.007938 | 0.005300 | $2,400.01 364,927.00 ZKJ | |
 GUN/USD GUNZ | 0.003219 | -4.51% | 0.003451 | 0.003219 | $2,388.98 705,433.00 GUN | |
 RARI/USD Rarible | 0.0822 | -4.42% | 0.0870 | 0.0814 | $2,371.48 27,838.20 RARI | |
 AXS/USD Axie Infinity | 0.952 | -5.56% | 1.014 | 0.937 | $2,332.44 2,359.96 AXS | |
BAT/USD Basic Attention Token | 0.06864 | -10.49% | 0.07668 | 0.06763 | $2,324.25 32,955.00 BAT | |
 SKL/USDT SKALE Network | 0.0036907 | -8.07% | 0.0040396 | 0.0036801 | $2,269.63 586,850.00 SKL | |
 SPK/USD Spark | 0.017127 | -2.30% | 0.017963 | 0.016778 | $2,261.98 128,185.00 SPK | |
 CORGIAI/USD CorgiAI | 0.000031767 | -6.17% | 0.000034190 | 0.000031460 | $2,243.91 68.41M CORGIAI | |
 MELANIA/USD Melania Meme | 0.10028 | -16.85% | 0.12060 | 0.10028 | $2,203.35 19,280.00 MELANIA | |
 VVV/USD Venice Token | 16.632 | +6.70% | 17.150 | 15.587 | $2,174.33 131.97 VVV | |
WIF/USDT dogwifhat | 0.1885 | -8.05% | 0.2064 | 0.1885 | $2,164.89 10,839.90 WIF | |
 SNX/USD Synthetix | 0.2171 | -7.54% | 0.2348 | 0.2165 | $2,091.03 9,292.10 SNX | |
 A/USD Vaulta | 0.07380 | -3.84% | 0.07675 | 0.07355 | $2,074.41 27,392.90 A | |
 RNBW/USD Rainbow | 0.015167 | -0.65% | 0.016559 | 0.015032 | $2,065.60 130,212.00 RNBW | |
 GHST/USD Aavegotchi | 0.046296 | -0.37% | 0.047291 | 0.045999 | $2,056.32 44,044.00 GHST | |
 COW/USD CoW Protocol | 0.11149 | -4.00% | 0.11688 | 0.11081 | $2,047.60 17,894.70 COW | |
 ACH/USD Alchemy Pay | 0.004845 | -5.67% | 0.005175 | 0.004757 | $2,045.56 419,760.00 ACH | |
 VNO/USD Veno Finance | 0.0034267 | -10.33% | 0.0038254 | 0.0034267 | $2,022.55 559,290.00 VNO | |
 CAP/USD Cap | 0.067278 | -6.61% | 0.072043 | 0.067278 | $2,002.38 28,440.00 CAP | |
 VARA/USD Vara Network | 0.00046065 | +5.10% | 0.00046065 | 0.00042596 | $1,994.10 4.53M VARA | |
 KMNO/USD Kamino | 0.024301 | -6.37% | 0.025953 | 0.024301 | $1,962.95 78,907.00 KMNO | |
 NEWT/USD Newton Protocol | 0.04475 | +0.79% | 0.04703 | 0.04440 | $1,961.88 42,735.00 NEWT | |
 KAIA/USD Kaia | 0.03034 | -8.26% | 0.03406 | 0.03024 | $1,948.03 62,979.00 KAIA | |
VIRTUAL/USDT Virtuals Protocol | 0.6631 | -6.22% | 0.7080 | 0.6620 | $1,905.28 2,750.60 VIRTUAL | |
AVAX/BTC Avalanche | 0.00009554 | -3.43% | 0.00009893 | 0.00009554 | $1,893.49 252.82 AVAX | |
RUNE/USDT THORChain | 0.4591 | -2.92% | 0.4739 | 0.4591 | $1,866.16 3,969.50 RUNE | |
SKL/USD SKALE Network | 0.0037273 | -6.49% | 0.0039862 | 0.0037273 | $1,842.00 474,470.00 SKL | |
 SHDW/USD Shadow Token | 0.023204 | -6.02% | 0.024691 | 0.022756 | $1,841.26 78,406.00 SHDW | |
 RPL/USD Rocket Pool | 1.588 | -6.04% | 1.693 | 1.577 | $1,788.48 1,089.85 RPL | |
 G/USD Gravity | 0.003742 | -8.51% | 0.004090 | 0.003742 | $1,781.96 453,320.00 G | |
BCH/BTC Bitcoin Cash | 0.0035023 | -3.80% | 0.0036705 | 0.0034803 | $1,766.84 6.41 BCH | |
 QUICK/USD QuickSwap | 0.008953 | +0.15% | 0.009375 | 0.008940 | $1,764.55 190,038.00 QUICK | |
 NOS/USD Nosana | 0.2891 | -3.63% | 0.3000 | 0.2802 | $1,758.37 6,247.80 NOS | |
XTZ/USDT Tezos | 0.2231 | -6.54% | 0.2401 | 0.2198 | $1,642.33 7,183.30 XTZ | |
 JTO/USD Jito | 0.5711 | -10.06% | 0.6350 | 0.5626 | $1,626.73 2,770.70 JTO | |
PENGU/USDT Pudgy Penguins | 0.008173 | -5.51% | 0.008772 | 0.008061 | $1,618.04 188,880.00 PENGU | |
 EIGEN/USD EigenLayer | 0.2050 | -5.83% | 0.2177 | 0.2001 | $1,610.94 7,701.60 EIGEN | |
 OGN/USD Origin Protocol | 0.01748 | -6.07% | 0.01867 | 0.01748 | $1,604.94 88,196.00 OGN | |
BOME/USDT BOOK OF MEME | 0.00116348 | +3.52% | 0.00117219 | 0.00112388 | $1,604.58 1.38M BOME | |
 POPCAT/USD Popcat | 0.05384 | -0.74% | 0.05688 | 0.05311 | $1,536.54 28,092.00 POPCAT | |
 ZORA/USD ZORA | 0.006450 | +1.45% | 0.006635 | 0.006358 | $1,503.61 229,549.00 ZORA | |
KSM/USDT Kusama | 3.556 | -9.22% | 3.917 | 3.448 | $1,500.34 410.32 KSM | |
 SAFE/USD Safe | 0.0901 | -3.12% | 0.0948 | 0.0901 | $1,488.47 15,943.80 SAFE | |
 ENS/USD Ethereum Name Service | 5.504 | -7.46% | 5.948 | 5.504 | $1,437.11 252.26 ENS | |
 MET/USD Meteora | 0.2157 | +2.32% | 0.2310 | 0.2108 | $1,407.99 6,355.70 MET | |
 MORPHO/USD Morpho | 2.2226 | -3.15% | 2.2950 | 2.1870 | $1,402.32 632.70 MORPHO | |
AKT/USDT Akash Network | 0.5275 | -8.17% | 0.5744 | 0.5195 | $1,385.55 2,543.90 AKT | |
 BMT/USD Bubblemaps | 0.01548 | -8.67% | 0.01717 | 0.01530 | $1,382.96 83,454.00 BMT | |
 SXT/USD Space and Time | 0.0072650 | -7.76% | 0.0079846 | 0.0072449 | $1,380.83 177,290.00 SXT | |
 LVVA/USD Levva Protocol Token | 0.0004005 | +28.28% | 0.0004006 | 0.0003121 | $1,378.72 3.67M LVVA | |
 GEOD/USD GEODNET | 0.22777 | -6.87% | 0.24456 | 0.22112 | $1,349.65 5,744.00 GEOD | |
 DBR/USD deBridge | 0.014955 | -3.42% | 0.015488 | 0.014865 | $1,317.41 86,480.00 DBR | |
 GLM/USD Golem | 0.10178 | -2.91% | 0.11119 | 0.10163 | $1,304.62 12,255.00 GLM | |
 ARKM/USD Arkham | 0.1015 | -9.21% | 0.1118 | 0.1012 | $1,291.00 12,236.40 ARKM | |
 KITE/USD KITE | 0.10747 | +1.07% | 0.11450 | 0.10633 | $1,286.70 11,466.00 KITE | |
 PYUSD/USDT PayPal USD | 0.999579 | -0.01% | 1.000631 | 0.999490 | $1,271.02 1,271.70 PYUSD | |
 ACS/USD Access Protocol | 0.0001408 | +1.59% | 0.0001453 | 0.0001386 | $1,258.05 8.86M ACS | |
ETH/PYUSD Ethereum | 2,419.20 | +0.98% | 2,419.20 | 2,395.62 | $1,254.13 0.52 ETH | |
 FLIP/USD Chainflip | 0.4482 | -0.22% | 0.4498 | 0.4383 | $1,234.53 2,770.90 FLIP | |
PYUSD/USD PayPal USD | 1.000511 | +0.10% | 1.000511 | 0.999490 | $1,213.23 1,212.80 PYUSD | |
 AURORA/USD Aurora | 0.016668 | -1.22% | 0.017049 | 0.016214 | $1,201.02 71,334.00 AURORA | |
 METIS/USD Metis | 2.6034 | -8.58% | 2.8476 | 2.5828 | $1,196.03 450.02 METIS | |
 TROLL/USD TROLL | 0.05291 | -6.95% | 0.05830 | 0.05277 | $1,168.77 21,069.00 TROLL | |
 BLAST/USD Blast | 0.0002759 | -0.11% | 0.0002954 | 0.0002720 | $1,141.46 4.04M BLAST | |
SAND/USDT SAND | 0.04378 | -8.04% | 0.04765 | 0.04378 | $1,115.04 24,447.80 SAND | |
 GWEI/USD ETHGas | 0.023005 | +0.26% | 0.023573 | 0.022945 | $1,112.76 48,290.00 GWEI | |
 VELO/USD Velo | 0.0036244 | -5.73% | 0.0039222 | 0.0035875 | $1,090.60 291,440.00 VELO | |
 TOSHI/USD Toshi | 0.00011848 | -8.66% | 0.00012971 | 0.00011848 | $1,086.85 8.67M TOSHI | |
 STORJ/USD STORJ | 0.03896 | -6.30% | 0.04222 | 0.03896 | $1,076.43 26,278.80 STORJ | |
AXS/USDT Axie Infinity | 0.956 | -6.37% | 1.025 | 0.956 | $1,059.01 1,072.32 AXS | |
 CETUS/USD Cetus Protocol | 0.02561 | -8.08% | 0.02786 | 0.02459 | $1,043.81 40,086.00 CETUS | |
 RVN/USD RVN | 0.003229 | -9.07% | 0.003683 | 0.003166 | $1,039.90 312,640.00 RVN | |
AR/USDT Arweave | 2.1248 | -4.30% | 2.2202 | 2.1248 | $1,031.70 474.57 AR | |
METIS/USDT Metis | 2.6074 | -8.92% | 2.8627 | 2.5881 | $1,029.86 388.72 METIS | |
 MAGIC/USD Magic | 0.04355 | -7.00% | 0.04686 | 0.04351 | $1,026.76 22,869.10 MAGIC | |
 LADYS/USD Milady Meme Coin | 0.00000000699 | -4.38% | 0.00000000736 | 0.00000000694 | $1,024.29 144.31B LADYS | |
 ORCA/USD Orca | 1.19327 | -4.12% | 1.26621 | 1.17910 | $1,023.76 821.30 ORCA | |
AIOZ/USDT AIOZ Network | 0.055305 | -2.19% | 0.056904 | 0.055260 | $1,012.83 18,133.00 AIOZ | |
 MASK/USD Mask Network | 0.4048 | -8.60% | 0.4429 | 0.4041 | $993.12 2,307.00 MASK | |
 BERA/USD Berachain | 0.1788 | -9.15% | 0.2043 | 0.1788 | $980.56 4,920.63 BERA | |
 L3/USD Layer3 | 0.0040403 | -8.26% | 0.0044039 | 0.0039747 | $973.25 232,970.00 L3 | |
 FLOW/USD FLOW | 0.02898 | -8.49% | 0.03167 | 0.02854 | $960.05 32,726.80 FLOW | |
 NEON/USD NEON | 0.01339 | -3.18% | 0.01435 | 0.01318 | $953.15 70,015.20 NEON | |
 IO/USD io.net | 0.1330 | -4.86% | 0.1420 | 0.1330 | $939.47 6,859.20 IO | |
 ETHFI/USD ether.fi | 0.5812 | -0.15% | 0.6358 | 0.5547 | $913.34 1,570.68 ETHFI | |
 ASTR/USD Astar | 0.0051328 | -5.79% | 0.0054615 | 0.0051328 | $908.55 170,090.00 ASTR | |
 AGLD/USD Adventure Gold | 0.1657 | -8.25% | 0.1813 | 0.1647 | $901.39 5,131.30 AGLD | |
AVNT/USDT Avantis | 0.09783 | -7.79% | 0.10609 | 0.09783 | $889.83 8,838.30 AVNT | |
 KAITO/USD Kaito | 0.3417 | -7.12% | 0.3679 | 0.3401 | $866.76 2,507.70 KAITO | |
 BNT/USD Bancor | 0.32002 | -1.37% | 0.32896 | 0.31773 | $854.12 2,652.30 BNT | |
 WCT/USD WalletConnect Token | 0.03693 | -7.84% | 0.04044 | 0.03667 | $828.21 21,144.00 WCT | |
SOL/PYUSD Solana | 94.90 | +7.38% | 94.90 | 88.38 | $812.85 8.57 SOL | |
 LMWR/USD LimeWire | 0.014187 | +3.04% | 0.015000 | 0.013769 | $801.72 54,492.00 LMWR | |
 ESP/USD Espresso | 0.084095 | -6.33% | 0.092202 | 0.084095 | $801.10 9,073.00 ESP | |
 BIRB/USD Moonbirds | 0.05335 | -16.91% | 0.06421 | 0.05335 | $796.15 13,565.00 BIRB | |
RARI/USDT Rarible | 0.0829 | -3.49% | 0.0861 | 0.0829 | $792.49 9,307.40 RARI | |
COMP/USDT Compound | 19.626 | -4.09% | 20.462 | 19.390 | $784.84 39.81 COMP | |
TRB/USDT Tellor | 17.84 | -6.20% | 19.07 | 17.84 | $765.81 41.32 TRB | |
CHZ/USDT Chiliz | 0.01365 | -7.89% | 0.01498 | 0.01365 | $756.68 51,459.00 CHZ | |
 CTSI/USD Cartesi | 0.02526 | -6.17% | 0.02716 | 0.02490 | $753.27 29,097.00 CTSI | |
XAUT/USDT Tether Gold | 4,581.11 | +0.33% | 4,584.55 | 4,566.14 | $746.44 0.16 XAUT | |
 NXPC/USD NEXPACE | 0.2051 | -7.07% | 0.2260 | 0.2051 | $703.38 3,286.10 NXPC | |
 ARC/USD AI Rig Complex | 0.06763 | -6.42% | 0.07227 | 0.06604 | $703.03 10,292.00 ARC | |
 SPELL/USD Spell Token | 0.0000821 | -5.96% | 0.0000880 | 0.0000818 | $698.37 8.19M SPELL | |
ASTR/USDT Astar | 0.0051877 | -4.80% | 0.0054628 | 0.0051877 | $697.05 130,140.00 ASTR | |
 XNO/USD Nano | 0.41009 | -0.88% | 0.42694 | 0.41009 | $696.92 1,670.70 XNO | |
ATOM/BTC Cosmos | 0.00002014 | -2.75% | 0.00002071 | 0.00002000 | $681.70 432.65 ATOM | |
 ZETA/USD ZetaChain | 0.031458 | -7.15% | 0.033879 | 0.031458 | $676.04 20,814.00 ZETA | |
 LQTY/USD Liquity | 0.2101 | -6.25% | 0.2327 | 0.2084 | $660.15 2,953.30 LQTY | |
 ROBO/USD Fabric Protocol | 0.013683 | -6.56% | 0.015264 | 0.013683 | $656.60 46,700.00 ROBO | |
 DOGS/USD DOGS | 0.000039806 | -3.18% | 0.000041112 | 0.000039310 | $636.71 15.91M DOGS | |
 ZIL/USD ZIL | 0.003348 | +9.59% | 0.003348 | 0.003055 | $636.59 190,140.00 ZIL | |
 RARE/USD SuperRare | 0.01214 | -5.67% | 0.01292 | 0.01214 | $629.08 50,578.00 RARE | |
 COQ/USD Coq Inu | 0.0000000823 | -9.86% | 0.0000000913 | 0.0000000823 | $619.98 7.30B COQ | |
 TNSR/USD Tensor | 0.033757 | -5.97% | 0.036247 | 0.032747 | $612.81 18,027.00 TNSR | |
 BAND/USD Band Protocol | 0.1790 | -4.74% | 0.1893 | 0.1773 | $609.35 3,314.70 BAND | |
LMWR/USDT LimeWire | 0.014291 | +2.25% | 0.015026 | 0.013898 | $597.54 40,938.00 LMWR | |
SNX/USDT Synthetix | 0.2216 | -6.30% | 0.2365 | 0.2160 | $585.27 2,601.70 SNX | |
 IMU/USD Immunefi | 0.002315 | -4.73% | 0.002587 | 0.002315 | $573.51 234,670.00 IMU | |
 CXT/USD Covalent X Token | 0.0024248 | -1.49% | 0.0024720 | 0.0023383 | $571.12 235,230.00 CXT | |
 RONIN/USD Ronin | 0.05503 | -8.65% | 0.06024 | 0.05437 | $556.31 9,687.80 RONIN | |
 LAYER/USD Solayer | 0.06700 | -2.63% | 0.07058 | 0.06625 | $555.42 8,037.80 LAYER | |
 FWOG/USD Fwog | 0.0049576 | -3.96% | 0.0051623 | 0.0049471 | $554.01 108,170.00 FWOG | |
 ME/USD Magic Eden | 0.063344 | -7.68% | 0.068610 | 0.062820 | $552.27 8,439.00 ME | |
 GNS/USD Gains Network | 0.5327 | -4.76% | 0.5781 | 0.5327 | $545.96 971.17 GNS | |
 SNEK/USD Snek | 0.0004153 | -1.89% | 0.0004233 | 0.0004041 | $543.04 1.32M SNEK | |
 FRAX/USD Frax | 0.30729 | -0.10% | 0.30799 | 0.30720 | $523.30 1,700.40 FRAX | |
 ANIME/USD Animecoin | 0.002699 | -7.00% | 0.003027 | 0.002689 | $522.51 183,602.00 ANIME | |
 SPA/USD Sperax | 0.0021180 | -0.90% | 0.0022326 | 0.0021150 | $517.42 234,700.00 SPA | |
LION/CRO Loaded Lions | 0.02621 | +0.73% | 0.02652 | 0.02553 | $513.66 332,310.00 LION | |
 PRL/USD Perle | 0.22866 | -2.74% | 0.23742 | 0.21932 | $512.68 2,249.00 PRL | |
 ONE/USD ONE | 0.000868 | -5.96% | 0.000923 | 0.000822 | $511.08 597,630.00 ONE | |
 STRAX/USD Stratis | 0.00927 | +0.11% | 0.00978 | 0.00903 | $501.15 53,899.00 STRAX | |
 API3/USD API3 | 0.2155 | -7.51% | 0.2342 | 0.2155 | $491.99 2,163.90 API3 | |
CRO/PYUSD Cronos | 0.05563 | -18.89% | 0.06859 | 0.05563 | $490.75 8,814.00 CRO | |
 USDS/USD USDS | 0.99954 | -0.05% | 1.00000 | 0.99954 | $486.89 487.00 USDS | |
 LPT/USD Livepeer | 1.329 | -6.08% | 1.431 | 1.329 | $485.43 354.01 LPT | |
ZRO/USDT LayerZero | 1.2228 | +23.47% | 1.2228 | 0.9700 | $479.20 428.90 ZRO | |
 MNDE/USD Marinade | 0.01986 | +2.21% | 0.01986 | 0.01940 | $466.56 23,868.00 MNDE | |
 RAD/USD Radicle | 0.2344 | -1.47% | 0.2385 | 0.2319 | $463.34 1,980.50 RAD | |
 DRIFT/USD DRIFT | 0.01264 | -2.02% | 0.01300 | 0.01170 | $456.75 37,914.50 DRIFT | |
 HEMI/USD Hemi | 0.010074 | +0.69% | 0.010166 | 0.009514 | $455.40 46,130.00 HEMI | |
 RED/USD RedStone | 0.1120 | -2.95% | 0.1203 | 0.1118 | $437.31 3,735.60 RED | |
 GTC/USD Gitcoin | 0.083414 | -5.52% | 0.089141 | 0.083414 | $433.20 4,934.00 GTC | |
 CATI/USD Catizen | 0.049993 | +0.25% | 0.051074 | 0.049520 | $420.97 8,421.00 CATI | |
FLUX/USDT Flux | 0.04367 | -8.39% | 0.04767 | 0.04355 | $406.85 9,106.20 FLUX | |
LPT/USDT Livepeer | 1.355 | -4.24% | 1.415 | 1.329 | $403.16 298.42 LPT | |
 CDCSOL/USD CDCSOL | 102.36 | -2.37% | 105.00 | 102.36 | $397.57 3.83 CDCSOL | |
 DEGEN/USD Degen | 0.00101797 | -4.52% | 0.00106612 | 0.00101797 | $391.54 377,500.00 DEGEN | |
 ORAI/USD Oraichain | 0.26930 | -9.60% | 0.29963 | 0.25053 | $381.54 1,388.70 ORAI | |
 BEAMX/USD BEAM | 0.0014767 | -8.86% | 0.0016202 | 0.0014767 | $358.64 234,800.00 BEAMX | |
ENS/USDT Ethereum Name Service | 5.555 | -5.96% | 5.907 | 5.555 | $356.83 62.87 ENS | |
ONE/USDT ONE | 0.000852 | -6.78% | 0.000914 | 0.000793 | $343.24 430,240.00 ONE | |
 MERY/USD Mistery On Cro | 0.000003732 | -13.21% | 0.000004300 | 0.000003732 | $321.86 82.67M MERY | |
ALGO/BTC Algorand | 0.000001162 | -6.06% | 0.000001237 | 0.000001162 | $307.61 3,402.00 ALGO | |
 AEVO/USD Aevo | 0.023198 | -3.81% | 0.024118 | 0.023198 | $304.07 12,788.00 AEVO | |
 DYM/USD Dymension | 0.01626 | -1.22% | 0.01646 | 0.01602 | $301.33 18,780.00 DYM | |
 XCH/USD Chia | 1.511 | -2.77% | 1.554 | 1.498 | $300.59 196.93 XCH | |
 POLYX/USD Polymesh | 0.03486 | -3.62% | 0.03617 | 0.03486 | $286.64 8,197.00 POLYX | |
ZK/USDT zkSync | 0.00848 | -9.40% | 0.00936 | 0.00847 | $282.57 32,385.00 ZK | |
NEON/USDT NEON | 0.01339 | -3.67% | 0.01390 | 0.01316 | $280.23 20,906.20 NEON | |
SUI/BTC Sui | 0.000010392 | -6.49% | 0.000011149 | 0.000010392 | $249.11 309.40 SUI | |
 EUL/USD Euler | 1.3437 | +0.75% | 1.3881 | 1.2522 | $247.52 188.80 EUL | |
 ZKC/USD Boundless | 0.04246 | -1.16% | 0.04296 | 0.04242 | $229.98 5,417.40 ZKC | |
 IKA/USD Ika | 0.002607 | -0.87% | 0.002630 | 0.002607 | $223.71 85,810.00 IKA | |
 HYPER/USD Hyperlane | 0.06931 | -2.41% | 0.07102 | 0.06689 | $223.06 3,238.00 HYPER | |
 INIT/USD Initia | 0.05405 | -4.66% | 0.05831 | 0.05310 | $218.36 3,990.60 INIT | |
 SKY/USD Sky | 0.064203 | -3.02% | 0.067794 | 0.064203 | $216.26 3,317.00 SKY | |
 HPP/USD House Party Protocol | 0.004747 | -7.61% | 0.005138 | 0.004747 | $202.47 41,440.00 HPP | |
 SOPH/USD Sophon | 0.003873 | +1.44% | 0.003873 | 0.003818 | $201.84 52,184.00 SOPH | |
XRP/PYUSD XRP | 1.4705 | -5.47% | 1.5556 | 1.4429 | $194.90 135.00 XRP | |
VOXEL/USDT Voxies | 0.0031917 | -4.23% | 0.0034635 | 0.0031227 | $189.00 59,580.00 VOXEL | |
 LCRO/USD Liquid CRO | 0.07499 | -6.65% | 0.08033 | 0.07479 | $171.43 2,251.00 LCRO | |
 UMA/USD UMA | 0.3519 | -9.28% | 0.3879 | 0.3519 | $170.08 458.80 UMA | |
 CLANKER/USD tokenbot | 13.283 | -7.22% | 14.316 | 13.283 | $167.62 12.57 CLANKER | |
 DOOD/USD Doodles | 0.001383 | -4.02% | 0.001441 | 0.001372 | $165.80 117,970.00 DOOD | |
 CFG/USD Centrifuge | 0.13400 | -5.93% | 0.14245 | 0.13400 | $164.32 1,174.00 CFG | |
 A2Z/USD Arena-Z | 0.000030120 | -5.76% | 0.000031962 | 0.000030000 | $158.20 5.18M A2Z | |
 VELODROME/USD Velodrome Finance | 0.01897 | -0.32% | 0.01952 | 0.01897 | $152.65 7,964.00 VELODROME | |
 T/USD Threshold Network Token | 0.003706 | -4.71% | 0.003889 | 0.003706 | $150.31 39,130.00 T | |
LCRO/CRO Liquid CRO | 1.3160 | +1.41% | 1.3170 | 1.2977 | $144.84 1,880.00 LCRO | |
 MAVIA/USD Heroes of Mavia | 0.02942 | -1.01% | 0.03011 | 0.02941 | $143.04 4,757.20 MAVIA | |
 SPX/USD SPX6900 | 0.43792 | -2.24% | 0.45981 | 0.43572 | $139.27 313.60 SPX | |
 NOM/USD Nomina | 0.001588 | -13.98% | 0.001846 | 0.001588 | $127.20 79,470.00 NOM | |
 LA/USD Lagrange | 0.054271 | -14.02% | 0.063124 | 0.053809 | $96.73 1,685.00 LA | |
MASK/USDT Mask Network | 0.4047 | -7.52% | 0.4376 | 0.4047 | $95.49 225.60 MASK | |
 BREV/USD Brevis | 0.07146 | -6.47% | 0.07640 | 0.07146 | $88.44 1,198.00 BREV | |
CTSI/USDT Cartesi | 0.02488 | -8.29% | 0.02713 | 0.02488 | $73.88 2,938.00 CTSI | |
 2Z/USD DoubleZero | 0.05919 | -0.62% | 0.06008 | 0.05919 | $72.46 1,223.00 2Z | |
 DATAIP/USD Data Network | 0.18666 | -6.74% | 0.20015 | 0.17753 | $71.74 398.00 DATAIP | |
 ELIZAOS/USD elizaOS | 0.00018568 | -8.71% | 0.00020340 | 0.00018568 | $64.96 349,500.00 ELIZAOS | |
BTC/PYUSD Bitcoin | 77,359.33 | +0.66% | 77,359.33 | 76,851.37 | $64.15 0.00 BTC | |
 KAT/USD Katana | 0.004510 | -2.93% | 0.004873 | 0.004510 | $63.29 13,370.00 KAT | |
 SAPIEN/USD Sapien | 0.07937 | -1.45% | 0.08054 | 0.07937 | $60.30 759.00 SAPIEN | |
 ERA/USD Caldera | 0.0602 | -4.44% | 0.0630 | 0.0602 | $50.16 833.30 ERA | |
 SYRUP/USD Maple Finance | 0.19458 | +3.18% | 0.19458 | 0.18859 | $49.33 253.50 SYRUP | |
CDCETH/USD CDCETH | 2,609.89 | -3.28% | 2,698.39 | 2,609.89 | $46.46 0.02 CDCETH | |
ILV/USDT Illuvium | 3.278 | -5.78% | 3.489 | 3.273 | $32.35 9.66 ILV | |
SUPER/USDT SuperFarm | 0.096594 | -1.82% | 0.098385 | 0.096594 | $30.91 320.00 SUPER | |
 SENT/USD Sentient | 0.012731 | +1.91% | 0.012732 | 0.012493 | $17.44 1,370.00 SENT | |
 LYX/USD LYX | 0.22647 | -4.99% | 0.23836 | 0.22647 | $15.45 67.00 LYX | |
 EDGE/USD Definitive | 0.06973 | -4.02% | 0.07265 | 0.06973 | $14.09 202.00 EDGE | |
XAUT/BTC Tether Gold | 0.059173 | -0.48% | 0.059460 | 0.059173 | $11.41 0.00 XAUT | |
FLOW/USDT FLOW | 0.03020 | -2.42% | 0.03095 | 0.03020 | $10.99 363.80 FLOW | |
 AIXBT/USD aixbt by Virtuals | 0.02150 | +3.37% | 0.02150 | 0.02080 | $10.00 465.00 AIXBT | |
AXL/USDT Axelar | 0.04119 | -4.16% | 0.04298 | 0.04119 | $9.88 239.90 AXL | |
FLIP/USDT Chainflip | 0.4493 | +2.28% | 0.4493 | 0.4393 | $9.30 20.70 FLIP | |
 XAI/USD Xai | 0.007786 | +0.27% | 0.007786 | 0.007747 | $9.28 1,196.00 XAI | |
 AIGENSYN/USD Gensyn | 0.020693 | -0.77% | 0.020854 | 0.020693 | $7.66 370.00 AIGENSYN | |
 EURC/USD EURC | 1.2060 | -0.08% | 1.2070 | 1.2060 | $2.41 2.00 EURC | |
 TEVA/USD Tevaera | 0.0005641 | 0.00% | 0.0005641 | 0.0005641 | $0.00 0.00 TEVA | |
 USDU/USD USD Universal | 1.00001 | 0.00% | 1.00001 | 1.00001 | $0.00 0.00 USDU | |
 LUMIA/USD Lumia | 0.088274 | 0.00% | 0.088274 | 0.088274 | $0.00 0.00 LUMIA | |
 PROMPT/USD Wayfinder | 0.02349 | 0.00% | 0.02349 | 0.02349 | $0.00 0.00 PROMPT | |
 BLEND/USD Fluent | 0.06338 | 0.00% | 0.06338 | 0.06338 | $0.00 0.00 BLEND | |
 LSK/USD Lisk | 0.090034 | 0.00% | 0.090034 | 0.090034 | $0.00 0.00 LSK | |
 SPEC/USD Spectral | 0.039438 | 0.00% | 0.039438 | 0.039438 | $0.00 0.00 SPEC | |
 USAT/USD Tether USAT | 1.00009 | 0.00% | 1.00009 | 1.00009 | $0.00 0.00 USAT | |
 TRUST/USD Intuition | 0.05194 | 0.00% | 0.05194 | 0.05194 | $0.00 0.00 TRUST | |
 PRIME/USD Echelon Prime | 0.24334 | 0.00% | 0.24334 | 0.24334 | $0.00 0.00 PRIME | |
 CLOUD/USD Cloud | 0.02153 | 0.00% | 0.02153 | 0.02153 | $0.00 0.00 CLOUD | |
 FM/USD Full Moon | 0.002066 | 0.00% | 0.002066 | 0.002066 | $0.00 0.00 FM | |
 NUM/USD Numbers Protocol | 0.0021527 | 0.00% | 0.0021527 | 0.0021527 | $0.00 0.00 NUM | |
 SCROLL/USD Scroll | 0.021939 | 0.00% | 0.021939 | 0.021939 | $0.00 0.00 SCROLL | |
 ZRC/USD Zircuit | 0.0007814 | 0.00% | 0.0007814 | 0.0007814 | $0.00 0.00 ZRC | |
 WET/USD Humidifi | 0.06979 | 0.00% | 0.06979 | 0.06979 | $0.00 0.00 WET | |
 ORDER/USD Orderly | 0.03252 | 0.00% | 0.03252 | 0.03252 | $0.00 0.00 ORDER | |
ACH/USDT Alchemy Pay | 0.004957 | 0.00% | 0.004957 | 0.004957 | $0.00 0.00 ACH | |
 OAS/USD OAS | 0.00042255 | 0.00% | 0.00042255 | 0.00042255 | $0.00 0.00 OAS | |
 USD1/USD World Liberty Financial USD | 0.99989 | 0.00% | 0.99989 | 0.99989 | $0.00 0.00 USD1 |