Precios de criptomonedas en tiempo real

La capitalización total del mercado de criptomonedas hoy es ₩3,618.55T -1.85%

Volumen 24 h

₩98.33T

Dominio

51.86% BTC

Gas ETH

0.16 Gwei

Monedas

30,940

Miedo y codicia

Tokens de criptomonedas más populares hoy

In 168 days

Bitcoin Price at the End of 2026

Selection	Chance to win
65,000 to 69,999.99	18% Yes No
60,000 to 64,999.99	16% Yes No
70,000 to 74,999.99	16% Yes No
75,000 to 79,999.99	14% Yes No
55,000 to 59,999.99	13% Yes No
80,000 to 84,999.99	10% Yes No
95,000 to 99,999.99	10% Yes No
90,000 to 94,999.99	9% Yes No
50,000 to 54,999.99	8% Yes No
45,000 to 49,999.99	7% Yes No
40,000 to 44,999.99	7% Yes No
35,000 to 39,999.99	6% Yes No
85,000 to 89,999.99	6% Yes No
110,000 to 114,999.99	6% Yes No
115,000 to 119,999.99	6% Yes No
150,000 or above	5% Yes No
100,000 to 104,999.99	5% Yes No
105,000 to 109,999.99	4% Yes No
30,000 to 34,999.99	4% Yes No
20,000 to 24,999.99	4% Yes No
19,999.99 or below	4% Yes No
25,000 to 29,999.99	3% Yes No
145,000 to 149,999.99	3% Yes No
140,000 to 144,999.99	2% Yes No
135,000 to 139,999.99	2% Yes No
130,000 to 134,999.99	2% Yes No
125,000 to 129,999.99	2% Yes No
120,000 to 124,999.99	2% Yes No

In 168 days

Ethereum all time high by

Selection	Chance to win
December 31, 2026	10% Yes No
September 30, 2026	7% Yes No
June 30, 2026	-% Yes No
March 31, 2026	-% Yes No

Precios de criptomonedas por capitalización de mercado

Cestas

Diversifica tu cartera de criptomonedas con una selección de cestas de monedas

Más negociados

Big 3

+100.64%

3 months

Más negociados

BTC-ETH Duo

+57.06%

3 months

Más negociados

Meme

+63.18%

3 months

+10

Más negociados

DeFi

+1.76%

3 months

Ganar

Aumenta tus activos de forma segura con tasas de recompensas fijas y pagos periódicos

#	Moneda	Precio	Cambio 24 h	Cap. de mercado	Volumen 24 h
556	EscoinToken ELG	₩413.27	+0.37%	₩64.94B	₩385.06M	Operar
557	Creditcoin CTC	₩118.34	-2.86%	₩65.04B	₩3.48B	Operar
558	Nervos Network CKB	₩1.315	-2.51%	₩64.63B	₩3.81B	Operar
559	Ontology ONT	₩64.8	-2.32%	₩64.8B	₩3.11B	Operar
560	Venus XVS	₩3,938.04	-4.16%	₩64.45B	₩5.35B	Operar
561	Haedal Staked SUI HASUI	₩1,181.61	-2.26%	₩64.29B	₩61.12M	Operar
562	FUN Token FUN	₩5.9212	+14.58%	₩63.99B	₩14.99B	Operar
563	Flow FLOW	₩38.037	-3.03%	₩63.75B	₩4.08B	Operar
564	Popcat POPCAT	₩65.097	-2.59%	₩63.79B	₩15.88B	Operar
565	Altlayer ALT	₩9.619	-0.21%	₩63.92B	₩8.38B	Operar
566	TROLL TROLL	₩64.051	-7.39%	₩63.97B	₩4.66B	Operar
567	StorX Network SRX	₩76.208	-1.21%	₩63.56B	₩3.46B	Operar
568	Wojak Finance WOJ	₩1.2692	-1.42%	₩63.46B	N/A	Operar
569	Request REQ	₩79.343	-1.06%	₩63.21B	₩1.72B	Operar
570	Keep Network KEEP	₩114.77	-16.84%	₩63.09B	₩27.07M	Operar
571	Celo CELO	₩104.72	+3.57%	₩63.23B	₩8.11B	Operar
572	Nano XNO	₩477.46	-0.25%	₩63.62B	₩103.11M	Operar
573	Lorenzo Protocol BANK	₩91.165	+10.99%	₩62.08B	₩55.4B	Operar
574	Pirate Chain ARRR	₩319.5	+1.08%	₩62.69B	₩109.61M	Operar
575	Venus USDC vUSDC	₩39.302	+0.00%	₩62.66B	N/A	Operar
576	Frankencoin ZCHF	₩1,830.93	-0.45%	₩62.38B	₩214.25M	Operar
579	Lombard BARD	₩187.17	+1.48%	₩62.29B	₩11.56B	Operar
580	Peanut the Squirrel PNUT	₩62.266	-3.05%	₩62.26B	₩10.49B	Operar
581	REAL (www.real.finance) ASSET	₩408.39	+10.09%	₩62.09B	₩7.41B	Operar
582	BitDCA BDCA	₩761.8	+5.78%	₩62.45B	₩259.28M	Operar
583	Concordium CCD	₩4.8723	-5.69%	₩61.61B	₩378.69M	Operar
584	Purr PURR	₩102.69	-13.20%	₩61.14B	₩1.68B	Operar
585	Wrapped CRO WCRO	₩85.913	+4.31%	₩61.15B	₩3.95B	Operar
586	XYO XYO	₩4.446	-3.01%	₩61.36B	₩6.84B	Operar
588	SPDR S&P 500 Tokenized ETF (Ondo) SPYon	₩1,109,930.8	-1.44%	₩61.53B	₩2.79B	Operar
589	iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon	₩53,006.78	-2.61%	₩61.26B	₩354.01M	Operar
591	Ronin RON	₩78.884	-2.85%	₩60.93B	₩4.65B	Operar
592	ApeX Protocol APEX	₩415.38	+0.39%	₩60.73B	₩2.15B	Operar
594	Tellor TRB	₩21,675.02	-3.08%	₩60.53B	₩11.03B	Operar
595	Celium SN51	₩15,797.41	-2.87%	₩60.34B	₩1.14B	Operar
596	Impossible Cloud Network ICNT	₩232.34	-1.25%	₩58.78B	₩3.73B	Operar
597	Nockchain NOCK	₩26.735	-3.72%	₩59.71B	₩1.36B	Operar
598	Aegis YUSD YUSD	₩1,477.97	-0.03%	₩60.09B	N/A	Operar
600	Wrapped peaq WPEAQ	₩25.985	-4.69%	₩59.78B	N/A	Operar
602	peaq PEAQ	₩25.87	-5.27%	₩59.52B	₩1.7B	Operar
603	0G 0G	₩271.2	-2.54%	₩57.83B	₩34.81B	Operar
606	Rocket Pool RPL	₩2,623.17	-6.92%	₩59.34B	₩13.56B	Operar
607	Paycoin PCI	₩55.288	-1.79%	₩59.05B	₩857.05M	Operar
608	MOG Coin MOG	₩0.0001493	-5.09%	₩58.33B	₩12.16B	Operar
609	XUSD XUSD	₩1,480.16	+0.00%	₩58.45B	₩8.95B	Operar
612	Venus ETH vETH	₩57,165.09	-4.54%	₩58.01B	₩58.02B	Operar
613	Mask Network MASK	₩578.92	-0.74%	₩57.89B	₩14.11B	Operar
615	Alaya Governance Token AGT	₩19.356	-3.91%	₩56.41B	₩31.51B	Operar
616	Succinct PROVE	₩293.64	-0.97%	₩57.26B	₩7.32B	Operar
617	Eurite EURI	₩1,691.73	-0.28%	₩57.27B	₩5.52B	Operar
619	Helium HNT	₩306.85	-2.06%	₩57.17B	₩1.79B	Operar
620	Aztec AZTEC	₩19.76	-5.62%	₩56.9B	₩7.12B	Operar
621	Gemini Dollar GUSD	₩1,479.74	-0.01%	₩57.02B	₩1.18B	Operar
622	Espresso ESP	₩109.01	+2.55%	₩56.74B	₩20.3B	Operar
623	SentismAI SENTIS	₩277.27	+1.39%	₩57.25B	₩5.52B	Operar
624	Binance USD BUSD	₩1,479.86	+0.08%	₩56B	₩532.31M	Operar
625	Polymesh POLYX	₩52.485	-2.29%	₩55.93B	₩1.56B	Operar
626	Gekko HQ GEKKO	₩0.0009117	+0.10%	₩54.69B	₩20.47M	Operar
627	Amp AMP	₩0.6187	-2.89%	₩55.55B	₩4.15B	Operar
628	Magic Eden ME	₩94.739	-5.28%	₩55.16B	₩252.21B	Operar
629	Moo Deng (moodengsol.com) MOODENG	₩55.473	-3.67%	₩54.92B	₩12.58B	Operar
630	Gravity G	₩5.0448	-3.41%	₩54.99B	₩4.42B	Operar
631	Defi App HOME	₩13.549	-39.96%	₩52.64B	₩115.45B	Operar
632	Notcoin NOT	₩0.5522	-1.47%	₩54.91B	₩4.04B	Operar
633	VeThor Token VTHO	₩0.5403	-2.33%	₩54.86B	₩1.45B	Operar
634	MetYa MET	₩55.423	-0.80%	₩54.67B	₩73.67M	Operar
635	MANTRA MANTRA	₩10.033	+5.82%	₩54.29B	₩73.39B	Operar
636	Fractal Bitcoin FB	₩511.67	-2.44%	₩54.47B	₩4.93B	Operar
637	Vana VANA	₩1,793.07	-5.93%	₩53.94B	₩15.85B	Operar
638	Momentum MMT	₩265.07	+6.63%	₩54.1B	₩17.92B	Operar
639	Ampleforth AMPL	₩1,886.16	-4.34%	₩53.33B	₩3,063	Operar
640	BIM BIM	₩1,770.53	-3.98%	₩53.12B	₩316.28M	Operar
641	Glidr GLIDR	₩1,498.58	-2.19%	₩53.14B	₩111.04M	Operar
642	Vitalum VAM	₩155.8	-2.50%	₩52.93B	₩1B	Operar
643	Propy PRO	₩527.79	-1.28%	₩52.78B	₩6.86B	Operar
644	Dusk DUSK	₩105.6	-4.01%	₩52.49B	₩4.96B	Operar
645	GOHOME GOHOME	₩105,570.88	-1.25%	₩52.77B	₩518.55M	Operar
647	Mocaverse MOCA	₩12.408	-3.25%	₩52.53B	₩5.39B	Operar
648	APRO AT	₩207.46	-8.44%	₩51.87B	₩5.68B	Operar
649	Celo Dollar CUSD	₩1,474.04	+2.18%	₩52.41B	₩895.22M	Operar
650	Rome ROME	₩230,332.39	0.00%	₩52.21B	N/A	Operar
652	Ankr ANKR	₩5.2068	-3.61%	₩52.07B	₩9.24B	Operar
653	Fogo FOGO	₩13.463	-4.62%	₩51.93B	₩6.64B	Operar
654	SKYAI SKYAI	₩52.91	+15.36%	₩52.91B	₩23.31B	Operar
655	Snowbank SB	₩325,785.35	+1.83%	₩52.01B	N/A	Operar
656	BSquared Network B2	₩765.15	-0.89%	₩51.54B	₩7.26B	Operar
658	Locus Chain LOCUS	₩9.3131	+8.74%	₩51.09B	₩337.21M	Operar
659	Arcium ARX	₩245.73	+1.53%	₩51.32B	₩1.67T	Operar
660	Burnedfi BURN	₩4,187.3	+0.36%	₩51.54B	₩89.64M	Operar
661	Memecoin MEME	₩0.7977	-1.26%	₩50.97B	₩8.73B	Operar
664	Tokenised GBP TGBP	₩1,993.95	-0.36%	₩51.03B	₩150.72M	Operar
665	KGeN KGEN	₩237.93	-1.52%	₩50.89B	₩2.29B	Operar
666	Ore (v2) ORE	₩102,300.08	-15.74%	₩48.81B	₩1.74B	Operar
667	Staked Frax USD SFRXUSD	₩1,778.76	+0.03%	₩50.63B	N/A	Operar
668	Nesa NES	₩355.36	-1.95%	₩50.28B	₩97.08B	Operar
669	Verge XVG	₩3.0574	-3.62%	₩50.51B	₩3.35B	Operar
670	Invesco QQQ Tokenized ETF (Ondo) QQQon	₩1,034,807.61	-2.96%	₩50.28B	₩4.24B	Operar
671	Siacoin SC	₩0.897	-1.54%	₩50.26B	₩6.56B	Operar
672	Rekt (rektcoin.com) REKT	₩0.0001784	-2.50%	₩50.28B	₩430.83M	Operar
673	Mantle Restaked Ether CMETH	₩2,986,130.5	-3.60%	₩50.18B	₩10,519	Operar

Moneda

Precio

Cambio 24 h

Gráfico 24 h

Cap. de mercado

Volumen 24 h

556

EscoinToken

ELG

₩413.27

+0.37%

₩64.94B

₩385.06M

Operar

557

Creditcoin

CTC

₩118.34

-2.86%

₩65.04B

₩3.48B

Operar

558

Nervos Network

CKB

₩1.315

-2.51%

₩64.63B

₩3.81B

Operar

559

Ontology

ONT

₩64.8

-2.32%

₩64.8B

₩3.11B

Operar

560

Venus

XVS

₩3,938.04

-4.16%

₩64.45B

₩5.35B

Operar

561

Haedal Staked SUI

HASUI

₩1,181.61

-2.26%

₩64.29B

₩61.12M

Operar

562

FUN Token

FUN

₩5.9212

+14.58%

₩63.99B

₩14.99B

Operar

563

Flow

FLOW

₩38.037

-3.03%

₩63.75B

₩4.08B

Operar

564

Popcat

POPCAT

₩65.097

-2.59%

₩63.79B

₩15.88B

Operar

565

Altlayer

ALT

₩9.619

-0.21%

₩63.92B

₩8.38B

Operar

566

TROLL

₩64.051

-7.39%

₩63.97B

₩4.66B

Operar

567

StorX Network

SRX

₩76.208

-1.21%

₩63.56B

₩3.46B

Operar

568

Wojak Finance

WOJ

₩1.2692

-1.42%

₩63.46B

N/A

Operar

569

Request

REQ

₩79.343

-1.06%

₩63.21B

₩1.72B

Operar

570

Keep Network

KEEP

₩114.77

-16.84%

₩63.09B

₩27.07M

Operar

571

Celo

CELO

₩104.72

+3.57%

₩63.23B

₩8.11B

Operar

572

Nano

XNO

₩477.46

-0.25%

₩63.62B

₩103.11M

Operar

573

Lorenzo Protocol

BANK

₩91.165

+10.99%

₩62.08B

₩55.4B

Operar

574

Pirate Chain

ARRR

₩319.5

+1.08%

₩62.69B

₩109.61M

Operar

575

Venus USDC

vUSDC

₩39.302

+0.00%

₩62.66B

N/A

Operar

576

Frankencoin

ZCHF

₩1,830.93

-0.45%

₩62.38B

₩214.25M

Operar

579

Lombard

BARD

₩187.17

+1.48%

₩62.29B

₩11.56B

Operar

580

Peanut the Squirrel

PNUT

₩62.266

-3.05%

₩62.26B

₩10.49B

Operar

581

REAL (www.real.finance)

ASSET

₩408.39

+10.09%

₩62.09B

₩7.41B

Operar

582

BitDCA

BDCA

₩761.8

+5.78%

₩62.45B

₩259.28M

Operar

583

Concordium

CCD

₩4.8723

-5.69%

₩61.61B

₩378.69M

Operar

584

Purr

PURR

₩102.69

-13.20%

₩61.14B

₩1.68B

Operar

585

Wrapped CRO

WCRO

₩85.913

+4.31%

₩61.15B

₩3.95B

Operar

586

XYO

₩4.446

-3.01%

₩61.36B

₩6.84B

Operar

588

SPDR S&P 500 Tokenized ETF (Ondo)

SPYon

₩1,109,930.8

-1.44%

₩61.53B

₩2.79B

Operar

589

iShares Bitcoin Trust Tokenized Stock (Ondo)

IBITon

₩53,006.78

-2.61%

₩61.26B

₩354.01M

Operar

591

Ronin

RON

₩78.884

-2.85%

₩60.93B

₩4.65B

Operar

592

ApeX Protocol

APEX

₩415.38

+0.39%

₩60.73B

₩2.15B

Operar

594

Tellor

TRB

₩21,675.02

-3.08%

₩60.53B

₩11.03B

Operar

595

Celium

SN51

₩15,797.41

-2.87%

₩60.34B

₩1.14B

Operar

596

Impossible Cloud Network

ICNT

₩232.34

-1.25%

₩58.78B

₩3.73B

Operar

597

Nockchain

NOCK

₩26.735

-3.72%

₩59.71B

₩1.36B

Operar

598

Aegis YUSD

YUSD

₩1,477.97

-0.03%

₩60.09B

N/A

Operar

600

Wrapped peaq

WPEAQ

₩25.985

-4.69%

₩59.78B

N/A

Operar

602

peaq

PEAQ

₩25.87

-5.27%

₩59.52B

₩1.7B

Operar

603

₩271.2

-2.54%

₩57.83B

₩34.81B

Operar

606

Rocket Pool

RPL

₩2,623.17

-6.92%

₩59.34B

₩13.56B

Operar

607

Paycoin

PCI

₩55.288

-1.79%

₩59.05B

₩857.05M

Operar

608

MOG Coin

MOG

₩0.0001493

-5.09%

₩58.33B

₩12.16B

Operar

609

XUSD

₩1,480.16

+0.00%

₩58.45B

₩8.95B

Operar

612

Venus ETH

vETH

₩57,165.09

-4.54%

₩58.01B

₩58.02B

Operar

613

Mask Network

MASK

₩578.92

-0.74%

₩57.89B

₩14.11B

Operar

615

Alaya Governance Token

AGT

₩19.356

-3.91%

₩56.41B

₩31.51B

Operar

616

Succinct

PROVE

₩293.64

-0.97%

₩57.26B

₩7.32B

Operar

617

Eurite

EURI

₩1,691.73

-0.28%

₩57.27B

₩5.52B

Operar

619

Helium

HNT

₩306.85

-2.06%

₩57.17B

₩1.79B

Operar

620

Aztec

AZTEC

₩19.76

-5.62%

₩56.9B

₩7.12B

Operar

621

Gemini Dollar

GUSD

₩1,479.74

-0.01%

₩57.02B

₩1.18B

Operar

622

Espresso

ESP

₩109.01

+2.55%

₩56.74B

₩20.3B

Operar

623

SentismAI

SENTIS

₩277.27

+1.39%

₩57.25B

₩5.52B

Operar

624

Binance USD

BUSD

₩1,479.86

+0.08%

₩56B

₩532.31M

Operar

625

Polymesh

POLYX

₩52.485

-2.29%

₩55.93B

₩1.56B

Operar

626

Gekko HQ

GEKKO

₩0.0009117

+0.10%

₩54.69B

₩20.47M

Operar

627

Amp

AMP

₩0.6187

-2.89%

₩55.55B

₩4.15B

Operar

628

Magic Eden

₩94.739

-5.28%

₩55.16B

₩252.21B

Operar

629

Moo Deng (moodengsol.com)

MOODENG

₩55.473

-3.67%

₩54.92B

₩12.58B

Operar

630

Gravity

₩5.0448

-3.41%

₩54.99B

₩4.42B

Operar

631

Defi App

HOME

₩13.549

-39.96%

₩52.64B

₩115.45B

Operar

632

Notcoin

NOT

₩0.5522

-1.47%

₩54.91B

₩4.04B

Operar

633

VeThor Token

VTHO

₩0.5403

-2.33%

₩54.86B

₩1.45B

Operar

634

MetYa

MET

₩55.423

-0.80%

₩54.67B

₩73.67M

Operar

635

MANTRA

₩10.033

+5.82%

₩54.29B

₩73.39B

Operar

636

Fractal Bitcoin

₩511.67

-2.44%

₩54.47B

₩4.93B

Operar

637

Vana

VANA

₩1,793.07

-5.93%

₩53.94B

₩15.85B

Operar

638

Momentum

MMT

₩265.07

+6.63%

₩54.1B

₩17.92B

Operar

639

Ampleforth

AMPL

₩1,886.16

-4.34%

₩53.33B

₩3,063

Operar

640

BIM

₩1,770.53

-3.98%

₩53.12B

₩316.28M

Operar

641

Glidr

GLIDR

₩1,498.58

-2.19%

₩53.14B

₩111.04M

Operar

642

Vitalum

VAM

₩155.8

-2.50%

₩52.93B

₩1B

Operar

643

Propy

PRO

₩527.79

-1.28%

₩52.78B

₩6.86B

Operar

644

Dusk

DUSK

₩105.6

-4.01%

₩52.49B

₩4.96B

Operar

645

GOHOME

₩105,570.88

-1.25%

₩52.77B

₩518.55M

Operar

647

Mocaverse

MOCA

₩12.408

-3.25%

₩52.53B

₩5.39B

Operar

648

APRO

₩207.46

-8.44%

₩51.87B

₩5.68B

Operar

649

Celo Dollar

CUSD

₩1,474.04

+2.18%

₩52.41B

₩895.22M

Operar

650

Rome

ROME

₩230,332.39

0.00%

₩52.21B

N/A

Operar

652

Ankr

ANKR

₩5.2068

-3.61%

₩52.07B

₩9.24B

Operar

653

Fogo

FOGO

₩13.463

-4.62%

₩51.93B

₩6.64B

Operar

654

SKYAI

₩52.91

+15.36%

₩52.91B

₩23.31B

Operar

655

Snowbank

₩325,785.35

+1.83%

₩52.01B

N/A

Operar

656

BSquared Network

₩765.15

-0.89%

₩51.54B

₩7.26B

Operar

658

Locus Chain

LOCUS

₩9.3131

+8.74%

₩51.09B

₩337.21M

Operar

659

Arcium

ARX

₩245.73

+1.53%

₩51.32B

₩1.67T

Operar

660

Burnedfi

BURN

₩4,187.3

+0.36%

₩51.54B

₩89.64M

Operar

661

Memecoin

MEME

₩0.7977

-1.26%

₩50.97B

₩8.73B

Operar

664

Tokenised GBP

TGBP

₩1,993.95

-0.36%

₩51.03B

₩150.72M

Operar

665

KGeN

KGEN

₩237.93

-1.52%

₩50.89B

₩2.29B

Operar

666

Ore (v2)

ORE

₩102,300.08

-15.74%

₩48.81B

₩1.74B

Operar

667

Staked Frax USD

SFRXUSD

₩1,778.76

+0.03%

₩50.63B

N/A

Operar

668

Nesa

NES

₩355.36

-1.95%

₩50.28B

₩97.08B

Operar

669

Verge

XVG

₩3.0574

-3.62%

₩50.51B

₩3.35B

Operar

670

Invesco QQQ Tokenized ETF (Ondo)

QQQon

₩1,034,807.61

-2.96%

₩50.28B

₩4.24B

Operar

671

Siacoin

₩0.897

-1.54%

₩50.26B

₩6.56B

Operar

672

Rekt (rektcoin.com)

REKT

₩0.0001784

-2.50%

₩50.28B

₩430.83M

Operar

673

Mantle Restaked Ether

CMETH

₩2,986,130.5

-3.60%

₩50.18B

₩10,519

Operar