Live cryptocurrency prices

The global crypto currency market cap today is ₽193.16T -2.79%

24H volume

₽10.14T

Dominance

53.55% BTC

ETH gas

0.62 Gwei

Coins

28,610

Fear & Greed

Top crypto tokens trending today

Cryptocurrency prices by market cap

Baskets

Diversify your crypto portfolio with curated coin baskets

Most Traded

Meme

+72.84%

1 month

+10

Most Traded

DeFi

+11.15%

1 month

Most Traded

BTC-ETH Duo

+117.86%

4 months

Most Traded

Big 3

+179.98%

4 months

Earn

Securely grow your assets with fixed reward rates and regular payouts

#	Coin	Price	24H change	Market cap	24H volume
1256	FIO Protocol FIO	₽0.7795	-10.42%	₽654.3M	₽1.01B	Trade
1257	Lumia LUMIA	₽4.7158	-1.01%	₽664.2M	₽174.47M	Trade
1258	Autonolas OLAS	₽2.8068	-1.10%	₽663.1M	₽13.99M	Trade
1259	Offshift XFT	₽66.786	0.00%	₽659.63M	N/A	Trade
1260	Tutorial TUT	₽0.7929	+1.56%	₽662.94M	₽232.91M	Trade
1261	X Empire X	₽0.0009503	-2.27%	₽655.72M	₽33.66M	Trade
1262	FONSmartChain FON	₽38.129	0.00%	₽655.65M	N/A	Trade
1263	iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon	₽34,458.66	-1.34%	₽653.79M	₽54,665	Trade
1264	Thales THALES	₽10.143	-5.61%	₽651.06M	₽112,110	Trade
1265	Baskonia Fan Token BKN	₽22.163	0.00%	₽649.44M	N/A	Trade
1266	HUSD HUSD	₽2.9092	0.00%	₽647.57M	N/A	Trade
1267	Mansory MNSRY	₽0.7211	-1.34%	₽648.94M	₽33.44M	Trade
1268	Bitmex Token BMEX	₽6.4758	-3.65%	₽645.96M	₽795,081	Trade
1269	Joe coin JOE	₽0.6427	-1.52%	₽642.74M	₽4.31M	Trade
1270	Landwolf WOLF	₽0.0007143	-4.28%	₽644.38M	₽52.8M	Trade
1271	MetFi MFI	₽2.2733	+2.11%	₽641.52M	₽3.24M	Trade
1272	XION XION	₽8.8191	-4.09%	₽639.71M	₽277.53M	Trade
1273	Fartboy $FARTBOY	₽0.6404	+1.26%	₽640.07M	₽41.29M	Trade
1274	Groestlcoin GRS	₽7.1136	0.00%	₽637.1M	N/A	Trade
1275	Zeus Network ZEUS	₽0.7254	-3.52%	₽635.39M	₽92.96M	Trade
1276	PIVX PIVX	₽6.2754	-5.27%	₽633.44M	₽168.27M	Trade
1277	Grid+ GRID	₽16.178	0.00%	₽634.77M	N/A	Trade
1278	Wrapped Moonriver WMOVR	₽13,555.21	0.00%	₽633.35M	N/A	Trade
1279	Unicorn Fart Dust UFD	₽0.6304	-4.21%	₽630.37M	₽95.3M	Trade
1280	Grin GRIN	₽2.8212	-5.64%	₽632.9M	₽1.46M	Trade
1281	PRIZM PZM	₽0.1444	+0.46%	₽631.18M	₽102,549	Trade
1282	Heroes of Mavia MAVIA	₽2.5876	-0.47%	₽633.02M	₽231.9M	Trade
1283	Manchester City Fan Token CITY	₽49.493	-1.00%	₽633.33M	₽103.6M	Trade
1284	Mamo MAMO	₽1.0778	+0.54%	₽629.7M	₽46.83M	Trade
1285	Poollotto.finance PLT	₽37.726	+11.54%	₽628.21M	N/A	Trade
1286	Scroll SCR	₽3.3029	-1.03%	₽627.55M	₽202.01M	Trade
1287	Boson Protocol BOSON	₽3.6744	+5.52%	₽626.05M	₽12.77M	Trade
1288	Harvest Finance FARM	₽929.65	+0.24%	₽624.9M	₽106.07M	Trade
1289	AMO Coin AMO	₽0.02925	-3.33%	₽620.04M	₽1.43M	Trade
1290	Hey Anon ANON	₽44.841	-1.76%	₽624.03M	₽49.14M	Trade
1292	Quantoz USDQ USDQ	₽77.678	-0.03%	₽619.88M	₽2.5B	Trade
1293	Global Coin Research GCR	₽154.88	0.00%	₽619.5M	N/A	Trade
1294	OORT OORT	₽0.8513	-12.69%	₽610.91M	₽30.97M	Trade
1295	Galeon GALEON	₽0.7494	-8.34%	₽618.05M	₽4.16M	Trade
1296	HOPR HOPR	₽1.7991	+3.95%	₽613.82M	₽49.28M	Trade
1297	Aura AURA	₽0.644	-2.37%	₽620.37M	₽65.24M	Trade
1298	DuckChain DUCK	₽0.08611	+3.86%	₽616.09M	₽57.8M	Trade
1299	Poof Token POOF	₽6.7829	-2.07%	₽615.82M	₽1.01M	Trade
1300	Bitlight LIGHT	₽14.3	-3.93%	₽615.71M	₽345.75M	Trade
1301	Creta World CRETA	₽0.2199	-4.49%	₽612.6M	₽11.37M	Trade
1302	Hemi HEMI	₽0.6243	-3.91%	₽610.3M	₽478.33M	Trade
1303	Bless BLESS	₽0.3329	-3.92%	₽613.17M	₽120.14M	Trade
1304	Alpine F1 Team Fan Token ALPINE	₽32.46	-1.92%	₽609.45M	₽682.29M	Trade
1305	ZEDXION USDZ	₽69.926	0.00%	₽610.96M	N/A	Trade
1306	Reactive Network REACT	₽1.9195	+1.85%	₽595.53M	₽27.96M	Trade
1307	Zircuit ZRC	₽0.1334	-1.80%	₽620.24M	₽227.63M	Trade
1308	QuickSwap QUICK	₽773.42	-0.08%	₽608.06M	₽538,713	Trade
1309	Wexo WEXO	₽2.0708	-0.65%	₽607.15M	₽11.45M	Trade
1310	Nosana NOS	₽12.516	+2.18%	₽603.24M	₽39.21M	Trade
1311	PinLink PIN	₽6.8355	-0.14%	₽602.93M	₽38.42M	Trade
1312	Liqwid Finance LQ	₽29.837	-3.24%	₽600.98M	₽16.88M	Trade
1313	SIX SIX	₽0.7095	-0.77%	₽603.79M	₽23.77M	Trade
1314	Receive Access Ecosystem RAE	₽85.297	0.00%	₽599.87M	N/A	Trade
1315	Quickswap[New] QUICK	₽0.7557	-3.33%	₽594.14M	₽75.89M	Trade
1316	Polymath POLY	₽5.1587	+61.18%	₽566.19M	₽252,740	Trade
1317	inSure DeFi SURE	₽0.02224	-5.12%	₽595.86M	N/A	Trade
1318	Luna by Virtuals LUNA	₽0.5929	+1.50%	₽592.9M	₽33.32M	Trade
1319	Save SAVE	₽13.01	-0.57%	₽594.1M	₽16,249	Trade
1321	Neutron NTRN	₽0.8757	-2.91%	₽591.97M	₽219.51M	Trade
1322	GameStop GME	₽0.001441	-0.03%	₽592.7M	₽12.44M	Trade
1323	Graphite Protocol GP	₽16.877	+8.07%	₽589.81M	₽33.26M	Trade
1324	Orizon ORI	₽4,405.02	-2.45%	₽587.92M	₽17.24M	Trade
1326	NAVX Token NAVX	₽0.7227	-0.86%	₽589.86M	₽33.76M	Trade
1327	RSS3 RSS3	₽0.6569	-1.84%	₽591.69M	₽121.31M	Trade
1328	Pikachu PIKA	₽0.0000014	-1.18%	₽588.95M	₽405,982	Trade
1329	mCoin MCOIN	₽3.3261	-0.47%	₽588.71M	₽26M	Trade
1330	McDull MCDULL	₽0.00007731	+0.09%	₽584.16M	₽14,068	Trade
1331	XBorg XBG	₽2.4622	-3.96%	₽587.67M	₽7.89M	Trade
1332	Morphware XMW	₽0.7008	+5.21%	₽577.24M	₽36.48M	Trade
1333	DAO Maker DAO	₽2.7421	-11.11%	₽569.45M	₽124.94M	Trade
1334	Portugal National Team Fan Token POR	₽54.587	+1.72%	₽580.8M	₽17.43M	Trade
1335	Osmosis allBTC BTC	₽5,135,494.62	-1.34%	₽580.31M	₽265.17M	Trade
1337	Badger DAO BADGER	₽28.361	+0.76%	₽570.65M	₽79.08M	Trade
1338	Bella Protocol BEL	₽7.2119	-2.48%	₽576.95M	₽295.9M	Trade
1340	PePeonTron PEPEONTRON	₽0.5769	-0.02%	₽576.9M	₽21.61M	Trade
1341	Wrapped Mantle WMNT	₽50.992	+3.75%	₽576.35M	₽71.68M	Trade
1342	Gitcoin GTC	₽6.5825	-0.46%	₽575.91M	₽72.94M	Trade
1343	Radio Caca RACA	₽0.001395	-1.74%	₽574.17M	₽93.73M	Trade
1345	Saitama V2 SAITAMA	₽0.01283	0.00%	₽573.32M	N/A	Trade
1347	AVA AVA	₽0.5761	-2.78%	₽575.67M	₽113.9M	Trade
1348	Coq Inu COQ	₽0.00000836	+13.86%	₽580.36M	₽28.51M	Trade
1349	Radiant Capital RDNT	₽0.4048	-3.26%	₽561.97M	₽269.92M	Trade
1351	Factom FCT	₽53.78	0.00%	₽562.66M	N/A	Trade
1352	PepeFork PORK	₽0.000001379	-1.36%	₽562.1M	₽5.89M	Trade
1353	NFPrompt NFP	₽1.1044	-1.63%	₽560.98M	₽251.16M	Trade
1354	Insights Network INSTAR	₽2.8504	0.00%	₽560.83M	N/A	Trade
1355	Wecan Group WECAN	₽0.09336	-1.49%	₽560.16M	₽2.01M	Trade
1356	Croatian FF Fan Token VATRENI	₽144.9	-0.01%	₽559.88M	₽717,300	Trade
1357	TrueFi TRU	₽0.3931	+2.12%	₽564.3M	₽1.73B	Trade
1358	Openverse Network BTG	₽293.89	+0.77%	₽558.39M	₽27.44M	Trade
1359	USD Base Coin USDbC	₽77.854	+1.13%	₽555.04M	₽53.95M	Trade
1360	Venus DAI vDAI	₽2.0183	-0.01%	₽554.09M	N/A	Trade
1361	Bloomzed Loyalty Club Ticket BLCT	₽14.566	0.00%	₽553.53M	N/A	Trade
1362	AGENDA 47 A47	₽0.5532	-6.28%	₽553.18M	₽761.92M	Trade
1363	Microsoft Tokenized Stock (Ondo) MSFTon	₽30,754.46	-0.62%	₽551.41M	₽193.98M	Trade

Coin

Price

24H change

24H chart

Market cap

24H volume

1256

FIO Protocol

FIO

₽0.7795

-10.42%

₽654.3M

₽1.01B

Trade

1257

Lumia

LUMIA

₽4.7158

-1.01%

₽664.2M

₽174.47M

Trade

1258

Autonolas

OLAS

₽2.8068

-1.10%

₽663.1M

₽13.99M

Trade

1259

Offshift

XFT

₽66.786

0.00%

₽659.63M

N/A

Trade

1260

Tutorial

TUT

₽0.7929

+1.56%

₽662.94M

₽232.91M

Trade

1261

X Empire

₽0.0009503

-2.27%

₽655.72M

₽33.66M

Trade

1262

FONSmartChain

FON

₽38.129

0.00%

₽655.65M

N/A

Trade

1263

iShares Russell 1000 Growth Tokenized ETF (Ondo)

IWFon

₽34,458.66

-1.34%

₽653.79M

₽54,665

Trade

1264

Thales

THALES

₽10.143

-5.61%

₽651.06M

₽112,110

Trade

1265

Baskonia Fan Token

BKN

₽22.163

0.00%

₽649.44M

N/A

Trade

1266

HUSD

₽2.9092

0.00%

₽647.57M

N/A

Trade

1267

Mansory

MNSRY

₽0.7211

-1.34%

₽648.94M

₽33.44M

Trade

1268

Bitmex Token

BMEX

₽6.4758

-3.65%

₽645.96M

₽795,081

Trade

1269

Joe coin

JOE

₽0.6427

-1.52%

₽642.74M

₽4.31M

Trade

1270

Landwolf

WOLF

₽0.0007143

-4.28%

₽644.38M

₽52.8M

Trade

1271

MetFi

MFI

₽2.2733

+2.11%

₽641.52M

₽3.24M

Trade

1272

XION

₽8.8191

-4.09%

₽639.71M

₽277.53M

Trade

1273

Fartboy

$FARTBOY

₽0.6404

+1.26%

₽640.07M

₽41.29M

Trade

1274

Groestlcoin

GRS

₽7.1136

0.00%

₽637.1M

N/A

Trade

1275

Zeus Network

ZEUS

₽0.7254

-3.52%

₽635.39M

₽92.96M

Trade

1276

PIVX

₽6.2754

-5.27%

₽633.44M

₽168.27M

Trade

1277

Grid+

GRID

₽16.178

0.00%

₽634.77M

N/A

Trade

1278

Wrapped Moonriver

WMOVR

₽13,555.21

0.00%

₽633.35M

N/A

Trade

1279

Unicorn Fart Dust

UFD

₽0.6304

-4.21%

₽630.37M

₽95.3M

Trade

1280

Grin

GRIN

₽2.8212

-5.64%

₽632.9M

₽1.46M

Trade

1281

PRIZM

PZM

₽0.1444

+0.46%

₽631.18M

₽102,549

Trade

1282

Heroes of Mavia

MAVIA

₽2.5876

-0.47%

₽633.02M

₽231.9M

Trade

1283

Manchester City Fan Token

CITY

₽49.493

-1.00%

₽633.33M

₽103.6M

Trade

1284

Mamo

MAMO

₽1.0778

+0.54%

₽629.7M

₽46.83M

Trade

1285

Poollotto.finance

PLT

₽37.726

+11.54%

₽628.21M

N/A

Trade

1286

Scroll

SCR

₽3.3029

-1.03%

₽627.55M

₽202.01M

Trade

1287

Boson Protocol

BOSON

₽3.6744

+5.52%

₽626.05M

₽12.77M

Trade

1288

Harvest Finance

FARM

₽929.65

+0.24%

₽624.9M

₽106.07M

Trade

1289

AMO Coin

AMO

₽0.02925

-3.33%

₽620.04M

₽1.43M

Trade

1290

Hey Anon

ANON

₽44.841

-1.76%

₽624.03M

₽49.14M

Trade

1292

Quantoz USDQ

USDQ

₽77.678

-0.03%

₽619.88M

₽2.5B

Trade

1293

Global Coin Research

GCR

₽154.88

0.00%

₽619.5M

N/A

Trade

1294

OORT

₽0.8513

-12.69%

₽610.91M

₽30.97M

Trade

1295

Galeon

GALEON

₽0.7494

-8.34%

₽618.05M

₽4.16M

Trade

1296

HOPR

₽1.7991

+3.95%

₽613.82M

₽49.28M

Trade

1297

Aura

AURA

₽0.644

-2.37%

₽620.37M

₽65.24M

Trade

1298

DuckChain

DUCK

₽0.08611

+3.86%

₽616.09M

₽57.8M

Trade

1299

Poof Token

POOF

₽6.7829

-2.07%

₽615.82M

₽1.01M

Trade

1300

Bitlight

LIGHT

₽14.3

-3.93%

₽615.71M

₽345.75M

Trade

1301

Creta World

CRETA

₽0.2199

-4.49%

₽612.6M

₽11.37M

Trade

1302

Hemi

HEMI

₽0.6243

-3.91%

₽610.3M

₽478.33M

Trade

1303

Bless

BLESS

₽0.3329

-3.92%

₽613.17M

₽120.14M

Trade

1304

Alpine F1 Team Fan Token

ALPINE

₽32.46

-1.92%

₽609.45M

₽682.29M

Trade

1305

ZEDXION

USDZ

₽69.926

0.00%

₽610.96M

N/A

Trade

1306

Reactive Network

REACT

₽1.9195

+1.85%

₽595.53M

₽27.96M

Trade

1307

Zircuit

ZRC

₽0.1334

-1.80%

₽620.24M

₽227.63M

Trade

1308

QuickSwap

QUICK

₽773.42

-0.08%

₽608.06M

₽538,713

Trade

1309

Wexo

WEXO

₽2.0708

-0.65%

₽607.15M

₽11.45M

Trade

1310

Nosana

NOS

₽12.516

+2.18%

₽603.24M

₽39.21M

Trade

1311

PinLink

₽6.8355

-0.14%

₽602.93M

₽38.42M

Trade

1312

Liqwid Finance

₽29.837

-3.24%

₽600.98M

₽16.88M

Trade

1313

SIX

₽0.7095

-0.77%

₽603.79M

₽23.77M

Trade

1314

Receive Access Ecosystem

RAE

₽85.297

0.00%

₽599.87M

N/A

Trade

1315

Quickswap[New]

QUICK

₽0.7557

-3.33%

₽594.14M

₽75.89M

Trade

1316

Polymath

POLY

₽5.1587

+61.18%

₽566.19M

₽252,740

Trade

1317

inSure DeFi

SURE

₽0.02224

-5.12%

₽595.86M

N/A

Trade

1318

Luna by Virtuals

LUNA

₽0.5929

+1.50%

₽592.9M

₽33.32M

Trade

1319

Save

SAVE

₽13.01

-0.57%

₽594.1M

₽16,249

Trade

1321

Neutron

NTRN

₽0.8757

-2.91%

₽591.97M

₽219.51M

Trade

1322

GameStop

GME

₽0.001441

-0.03%

₽592.7M

₽12.44M

Trade

1323

Graphite Protocol

₽16.877

+8.07%

₽589.81M

₽33.26M

Trade

1324

Orizon

ORI

₽4,405.02

-2.45%

₽587.92M

₽17.24M

Trade

1326

NAVX Token

NAVX

₽0.7227

-0.86%

₽589.86M

₽33.76M

Trade

1327

RSS3

₽0.6569

-1.84%

₽591.69M

₽121.31M

Trade

1328

Pikachu

PIKA

₽0.0000014

-1.18%

₽588.95M

₽405,982

Trade

1329

mCoin

MCOIN

₽3.3261

-0.47%

₽588.71M

₽26M

Trade

1330

McDull

MCDULL

₽0.00007731

+0.09%

₽584.16M

₽14,068

Trade

1331

XBorg

XBG

₽2.4622

-3.96%

₽587.67M

₽7.89M

Trade

1332

Morphware

XMW

₽0.7008

+5.21%

₽577.24M

₽36.48M

Trade

1333

DAO Maker

DAO

₽2.7421

-11.11%

₽569.45M

₽124.94M

Trade

1334

Portugal National Team Fan Token

POR

₽54.587

+1.72%

₽580.8M

₽17.43M

Trade

1335

Osmosis allBTC

BTC

₽5,135,494.62

-1.34%

₽580.31M

₽265.17M

Trade

1337

Badger DAO

BADGER

₽28.361

+0.76%

₽570.65M

₽79.08M

Trade

1338

Bella Protocol

BEL

₽7.2119

-2.48%

₽576.95M

₽295.9M

Trade

1340

PePeonTron

PEPEONTRON

₽0.5769

-0.02%

₽576.9M

₽21.61M

Trade

1341

Wrapped Mantle

WMNT

₽50.992

+3.75%

₽576.35M

₽71.68M

Trade

1342

Gitcoin

GTC

₽6.5825

-0.46%

₽575.91M

₽72.94M

Trade

1343

Radio Caca

RACA

₽0.001395

-1.74%

₽574.17M

₽93.73M

Trade

1345

Saitama V2

SAITAMA

₽0.01283

0.00%

₽573.32M

N/A

Trade

1347

AVA

₽0.5761

-2.78%

₽575.67M

₽113.9M

Trade

1348

Coq Inu

COQ

₽0.00000836

+13.86%

₽580.36M

₽28.51M

Trade

1349

Radiant Capital

RDNT

₽0.4048

-3.26%

₽561.97M

₽269.92M

Trade

1351

Factom

FCT

₽53.78

0.00%

₽562.66M

N/A

Trade

1352

PepeFork

PORK

₽0.000001379

-1.36%

₽562.1M

₽5.89M

Trade

1353

NFPrompt

NFP

₽1.1044

-1.63%

₽560.98M

₽251.16M

Trade

1354

Insights Network

INSTAR

₽2.8504

0.00%

₽560.83M

N/A

Trade

1355

Wecan Group

WECAN

₽0.09336

-1.49%

₽560.16M

₽2.01M

Trade

1356

Croatian FF Fan Token

VATRENI

₽144.9

-0.01%

₽559.88M

₽717,300

Trade

1357

TrueFi

TRU

₽0.3931

+2.12%

₽564.3M

₽1.73B

Trade

1358

Openverse Network

BTG

₽293.89

+0.77%

₽558.39M

₽27.44M

Trade

1359

USD Base Coin

USDbC

₽77.854

+1.13%

₽555.04M

₽53.95M

Trade

1360

Venus DAI

vDAI

₽2.0183

-0.01%

₽554.09M

N/A

Trade

1361

Bloomzed Loyalty Club Ticket

BLCT

₽14.566

0.00%

₽553.53M

N/A

Trade

1362

AGENDA 47

A47

₽0.5532

-6.28%

₽553.18M

₽761.92M

Trade

1363

Microsoft Tokenized Stock (Ondo)

MSFTon

₽30,754.46

-0.62%

₽551.41M

₽193.98M

Trade