현재 전 세계 가상자산 시가총액 ₽207.1T +1.29%
24시간 거래량
₽7.15T
지배력
54.24% BTC
ETH 가스
0.05 Gwei
코인
28,786
공포와 탐욕
# | 코인 | 가격 | 24시간 변동률 | 24시간 차트 | 시가총액 | 24시간 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | ₽5,604,452.52 | +1.43% | ₽112.17T | ₽2.96T | ||
| 2 | Ethereum ETH | ₽171,264.39 | +0.49% | ₽20.67T | ₽1.33T | ||
| 3 | Tether USDT | ₽77.629 | -0.00% | ₽14.29T | ₽5.94T | ||
| 4 | XRP XRP | ₽105.09 | +0.41% | ₽6.45T | ₽200.83B | ||
| 5 | BNB BNB | ₽47,101.12 | +0.23% | ₽6.42T | ₽142.32B | ||
| 6 | USD Coin USDC | ₽77.632 | +0.01% | ₽6.08T | ₽874.02B | ||
| 7 | Solana SOL | ₽6,535.59 | +1.74% | ₽3.75T | ₽345.3B | ||
| 8 | TRON TRX | ₽24.848 | +0.68% | ₽2.35T | ₽42.52B | ||
| 9 | Dogecoin DOGE | ₽7.2511 | +0.42% | ₽1.11T | ₽113.01B | ||
| 10 | WhiteBIT Token WBT | ₽4,118.03 | +0.29% | ₽878.86B | ₽5.26B | ||
| 11 | UNUS SED LEO LEO | ₽782.32 | -0.50% | ₽720.43B | ₽40.51M | ||
| 12 | Cardano ADA | ₽19.93 | +1.67% | ₽719.39B | ₽29.19B | ||
| 13 | Bitcoin Cash BCH | ₽34,438.68 | +0.46% | ₽689.43B | ₽17.08B | ||
| 14 | Wrapped Bitcoin WBTC | ₽5,591,505.56 | +1.45% | ₽668.32B | ₽16.39B | ||
| 15 | Chainlink LINK | ₽702.32 | +1.08% | ₽510.66B | ₽53.89B | ||
| 16 | Monero XMR | ₽26,835.13 | +6.01% | ₽495.02B | ₽7.39B | ||
| 17 | Zcash ZEC | ₽28,768.2 | +14.85% | ₽478.14B | ₽69.02B | ||
| 18 | Canton Network CC | ₽11.896 | +9.18% | ₽455.38B | ₽1.34B | ||
| 19 | Dai DAI | ₽77.627 | +0.01% | ₽416.5B | ₽6.86B | ||
| 20 | Stellar XLM | ₽12.147 | -1.20% | ₽402.05B | ₽11.72B | ||
| 21 | World Liberty Financial USD USD1 | ₽77.568 | +0.01% | ₽328.08B | ₽88.19B | ||
| 22 | Litecoin LTC | ₽4,251.77 | +1.09% | ₽327.57B | ₽18.53B | ||
| 23 | Avalanche AVAX | ₽738.23 | +3.98% | ₽318.75B | ₽22.94B | ||
| 24 | PayPal USD PYUSD | ₽77.621 | +0.01% | ₽308.7B | ₽14.32B | ||
| 25 | Hedera HBAR | ₽7.0154 | +1.49% | ₽303.91B | ₽6.54B | ||
| 26 | Sui SUI | ₽72.849 | +1.87% | ₽288B | ₽26.94B | ||
| 27 | bittensor TAO | ₽25,977.11 | +3.26% | ₽281.07B | ₽92.92B | ||
| 28 | Shiba Inu SHIB | ₽0.0004634 | -0.22% | ₽273.08B | ₽9.76B | ||
| 29 | Toncoin TON | ₽98.347 | +1.94% | ₽243.32B | ₽11.43B | ||
| 30 | Cronos CRO | ₽5.4134 | -0.54% | ₽229.2B | ₽722.8M | ||
| 31 | World Liberty Financial WLFI | ₽6.9152 | -4.38% | ₽219.64B | ₽12.1B | ||
| 32 | Tether Gold XAUT | ₽367,658.34 | +0.89% | ₽205.78B | ₽24B | ||
| 33 | PAX Gold PAXG | ₽368,539.91 | +0.89% | ₽189.48B | ₽25.91B | ||
| 34 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | ₽77.625 | 0.00% | ₽187.72B | N/A | ||
| 35 | Polkadot DOT | ₽102.82 | +3.29% | ₽172.58B | ₽11.62B | ||
| 36 | Mantle MNT | ₽51.878 | +0.92% | ₽170.05B | ₽2.63B | ||
| 37 | Uniswap UNI | ₽245.47 | +0.70% | ₽155.25B | ₽13.29B | ||
| 38 | Sky SKY | ₽6.1054 | +2.48% | ₽141.39B | ₽1.32B | ||
| 39 | NEAR Protocol NEAR | ₽106.46 | +2.67% | ₽137.59B | ₽19.87B | ||
| 40 | OKB OKB | ₽6,532.78 | +0.63% | ₽137.19B | ₽1.59B | ||
| 41 | USDD USDD | ₽77.639 | +0.02% | ₽118.2B | ₽3B | ||
| 42 | Pepe PEPE | ₽0.0002781 | +0.49% | ₽115.07B | ₽24.08B | ||
| 43 | Aave AAVE | ₽7,142.05 | -0.36% | ₽109.88B | ₽23.11B | ||
| 44 | Internet Computer ICP | ₽199.71 | +4.58% | ₽110B | ₽5.34B | ||
| 45 | Bitget Token BGB | ₽149.98 | +1.81% | ₽104.77B | ₽2.25B | ||
| 46 | Ethereum Classic ETC | ₽662.02 | +0.55% | ₽103.43B | ₽3.91B | ||
| 47 | Ondo ONDO | ₽20.163 | +0.63% | ₽98.18B | ₽5.75B | ||
| 48 | KuCoin Token KCS | ₽656.14 | +1.14% | ₽88.35B | ₽1.34B | ||
| 49 | Render Token RENDER | ₽160.9 | +3.04% | ₽83.47B | ₽4.65B | ||
| 50 | Algorand ALGO | ₽8.8305 | -2.56% | ₽78.61B | ₽5.84B | ||
| 51 | Polygon Ecosystem Token POL | ₽6.82 | -1.37% | ₽72.45B | ₽6.78B | ||
| 52 | Quant QNT | ₽5,829.55 | +0.10% | ₽70.38B | ₽796.23M | ||
| 53 | Cosmos ATOM | ₽140.67 | +1.30% | ₽70.64B | ₽5.19B | ||
| 54 | Worldcoin WLD | ₽21.111 | +4.82% | ₽68.79B | ₽11.39B | ||
| 55 | Kaspa KAS | ₽2.4982 | -0.01% | ₽68.33B | ₽1.08B | ||
| 56 | Ethena ENA | ₽7.1172 | +2.66% | ₽62.34B | ₽7.96B | ||
| 57 | GateToken GT | ₽508.04 | -0.30% | ₽58.52B | ₽177.48M | ||
| 58 | Morpho MORPHO | ₽144.05 | +9.00% | ₽58.34B | ₽2.09B | ||
| 59 | Filecoin FIL | ₽71.022 | +2.43% | ₽54.65B | ₽6.16B | ||
| 60 | OFFICIAL TRUMP TRUMP | ₽230.38 | +0.15% | ₽53.56B | ₽12.19B | ||
| 61 | Aptos APT | ₽66.681 | +2.51% | ₽52.99B | ₽4.39B | ||
| 62 | FLARE FLR | ₽0.5892 | +1.68% | ₽50.44B | ₽370.86M | ||
| 63 | Arbitrum ARB | ₽8.4461 | +3.16% | ₽51.02B | ₽8.25B | ||
| 64 | LayerZero ZRO | ₽156.01 | +1.38% | ₽49.14B | ₽4.44B | ||
| 65 | Beldex BDX | ₽6.244 | +0.53% | ₽48.31B | ₽833.57M | ||
| 66 | VeChain VET | ₽0.5612 | -0.47% | ₽48.26B | ₽1.5B | ||
| 67 | XDC Network XDC | ₽2.392 | +0.42% | ₽47.7B | ₽1.87B | ||
| 68 | Pump.fun PUMP | ₽0.142 | +1.87% | ₽47.15B | ₽4.84B | ||
| 69 | JUST JST | ₽5.3705 | +5.60% | ₽47.34B | ₽2.91B | ||
| 70 | Jupiter JUP | ₽12.782 | +1.73% | ₽45.39B | ₽1.59B | ||
| 71 | Nexo NEXO | ₽68.584 | +1.09% | ₽44.32B | ₽517.44M | ||
| 72 | Artificial Superintelligence Alliance FET | ₽19.351 | +2.89% | ₽43.7B | ₽12.34B | ||
| 73 | Stable STABLE | ₽1.9976 | -2.49% | ₽43.23B | ₽1.21B | ||
| 74 | Bonk BONK | ₽0.000464 | +2.04% | ₽40.83B | ₽4.33B | ||
| 75 | TrueUSD TUSD | ₽77.587 | +0.00% | ₽38.37B | ₽1.08B | ||
| 76 | PancakeSwap CAKE | ₽115.77 | +0.32% | ₽38.04B | ₽2.32B | ||
| 77 | Dash DASH | ₽2,869.06 | +14.08% | ₽36.31B | ₽8.8B | ||
| 78 | ADI ADI | ₽343.58 | -1.52% | ₽35.74B | ₽33.53M | ||
| 79 | Virtual Protocol VIRTUAL | ₽52.789 | +1.80% | ₽34.65B | ₽3.75B | ||
| 80 | Pudgy Penguins PENGU | ₽0.5198 | +0.96% | ₽32.67B | ₽8.38B | ||
| 81 | Stacks STX | ₽17.471 | +1.49% | ₽31.7B | ₽625.53M | ||
| 82 | Chiliz CHZ | ₽3.0322 | +2.99% | ₽31.21B | ₽4.37B | ||
| 83 | First Digital USD FDUSD | ₽77.594 | +0.02% | ₽30.8B | ₽20.26B | ||
| 84 | Tezos XTZ | ₽27.751 | +0.89% | ₽30B | ₽1.07B | ||
| 85 | Tokenize Xchange TKX | ₽373.81 | 0.00% | ₽29.9B | N/A | ||
| 86 | Sei SEI | ₽4.3553 | +0.61% | ₽29.85B | ₽2.44B | ||
| 87 | Decred DCR | ₽1,688.11 | +5.01% | ₽29.31B | ₽337.98M | ||
| 88 | Monad MON | ₽2.6049 | +6.73% | ₽28.21B | ₽8.42B | ||
| 89 | ether.fi ETHFI | ₽34.746 | +1.65% | ₽27.35B | ₽2.36B | ||
| 90 | Curve DAO Token CRV | ₽17.437 | +2.36% | ₽25.88B | ₽5.19B | ||
| 91 | Aerodrome Finance AERO | ₽27.87 | +6.90% | ₽25.67B | ₽1.5B | ||
| 92 | Gnosis GNO | ₽9,562.92 | -0.35% | ₽25.24B | ₽127.49M | ||
| 93 | APENFT NFT | ₽0.00002554 | +0.44% | ₽25.29B | ₽959.26M | ||
| 94 | Bitcoin SV BSV | ₽1,239.06 | -3.96% | ₽24.8B | ₽906.9M | ||
| 95 | BitTorrent BTT | ₽0.0000251 | +0.41% | ₽24.77B | ₽790.37M | ||
| 96 | Injective INJ | ₽232.11 | +2.06% | ₽23.2B | ₽4B | ||
| 97 | Immutable X IMX | ₽11.435 | +2.87% | ₽22.87B | ₽1.66B | ||
| 98 | SPX6900 SPX | ₽24.206 | +3.99% | ₽22.54B | ₽466.94M | ||
| 99 | Pyth Network PYTH | ₽3.8724 | +14.83% | ₽22.27B | ₽2B | ||
| 100 | DoubleZero 2Z | ₽6.2336 | -5.06% | ₽21.64B | ₽1.08B |
