Precios de criptomonedas en tiempo real

La capitalización total del mercado de criptomonedas hoy es ₽206.4T -2.15%

Volumen 24 h

₽10.72T

Dominio

54.86% BTC

Gas ETH

0.74 Gwei

Monedas

28,851

Miedo y codicia

Tokens de criptomonedas más populares hoy

Cestas

Diversifica tu cartera de criptomonedas con una selección de cestas de monedas

Más negociados

Big 3

+147.83%

1 month

Más negociados

BTC-ETH Duo

+92.64%

1 month

Más negociados

Meme

+77.47%

1 month

+10

Más negociados

DeFi

+11.49%

1 month

Ganar

Aumenta tus activos de forma segura con tasas de recompensas fijas y pagos periódicos

#	Moneda	Precio	Cambio 24 h	Cap. de mercado	Volumen 24 h
738	Spell Token SPELL	₽0.01239	-6.48%	₽2.13B	₽428.57M	Operar
739	SATS (Ordinals) SATS	₽0.000001009	-5.12%	₽2.12B	₽367.71M	Operar
740	dKargo DKA	₽0.4271	-8.37%	₽2.14B	₽207.38M	Operar
741	Wrapped ONUS WONUS	₽25.563	0.00%	₽2.13B	N/A	Operar
742	Chintai CHEX	₽1.6758	-1.90%	₽2.09B	₽16.17M	Operar
743	iShares Silver Trust Tokenized ETF (Ondo) SLVon	₽4,868.23	-2.44%	₽2.12B	₽498.02M	Operar
744	Osaka Protocol OSAK	₽0.000002843	-1.68%	₽2.13B	₽4.3M	Operar
745	aixbt by Virtuals AIXBT	₽2.1448	+1.57%	₽2.14B	₽1.46B	Operar
746	Uquid Coin UQC	₽211.48	-0.10%	₽2.11B	₽2.27M	Operar
747	CertiK CTK	₽13.294	-2.66%	₽2.11B	₽151.79M	Operar
748	Stratis [New] STRAX	₽0.9694	-1.26%	₽2.09B	₽34.09M	Operar
749	Aergo AERGO	₽4.2842	+0.48%	₽2.1B	₽122.22M	Operar
750	Cartesi CTSI	₽2.2939	-7.97%	₽2.09B	₽1.15B	Operar
751	UNS TOKEN UNS	₽19.846	+2.24%	₽2.1B	N/A	Operar
752	Infinity Ground AIN	₽7.1563	+8.58%	₽2.12B	₽180.45M	Operar
753	Kyber Network Crystal v2 KNC	₽10.235	-3.98%	₽2.09B	₽280.68M	Operar
754	Oracle tokenized stock (xStock) ORCLX	₽12,259.08	-1.64%	₽2.09B	₽486,250	Operar
755	Stronghold Token SHX	₽0.3566	-2.01%	₽2.07B	₽42.51M	Operar
756	MiL.k MLK	₽3.7819	-2.91%	₽2.07B	₽223.35M	Operar
757	Zentry ZENT	₽0.2571	+2.85%	₽2.06B	₽109.99M	Operar
758	Electronic USD eUSD	₽74.69	-0.18%	₽2.05B	₽18.24M	Operar
759	IQ IQ	₽0.0797	-2.44%	₽2.04B	₽96.09M	Operar
760	Wrapped TAO WTAO	₽18,604.29	-6.05%	₽2.05B	₽29.83M	Operar
761	Pocket Network POKT	₽0.8691	-3.01%	₽2.03B	₽41.6M	Operar
762	τemplar SN3	₽484.23	-7.01%	₽2.04B	₽80.79M	Operar
763	Based BASED	₽8.7626	-16.79%	₽2.06B	₽4.15B	Operar
765	Pixels PIXEL	₽0.6047	-5.17%	₽2.05B	₽824.01M	Operar
767	Multiplier MXX	₽11.236	0.00%	₽2.03B	N/A	Operar
768	Symbol XYM	₽0.3098	-4.44%	₽2.02B	₽7.79M	Operar
769	Moonriver MOVR	₽176.65	+1.21%	₽2.02B	₽2.3B	Operar
770	Clearpool CPOOL	₽1.922	+2.02%	₽1.92B	₽318.72M	Operar
771	Phoenix Global [old] PHB	₽0.5934	0.00%	₽2.01B	N/A	Operar
772	Metal MTL	₽21.936	-2.47%	₽1.99B	₽90.93M	Operar
773	Eco ECOX	₽4.0104	0.00%	₽1.99B	N/A	Operar
774	LCX LCX	₽2.1183	-4.84%	₽2.01B	₽22.38M	Operar
775	Flux FLUX	₽4.8458	-4.70%	₽1.98B	₽233.93M	Operar
776	SuperWalk GRND	₽2.5168	+2.44%	₽1.97B	₽22.15M	Operar
777	Phala Network PHA	₽2.369	-1.70%	₽1.98B	₽588.95M	Operar
778	Monerium EUR emoney EURe	₽87.275	-0.49%	₽1.97B	₽3.4M	Operar
779	Pepe Cash PEPECASH	₽2.8035	0.00%	₽1.97B	N/A	Operar
780	Cetus Protocol CETUS	₽2.0734	-4.61%	₽1.94B	₽308.23M	Operar
781	Quai Network QUAI	₽2.5011	-3.31%	₽1.96B	₽44.01M	Operar
782	Animecoin ANIME	₽0.3505	-1.72%	₽1.94B	₽871.6M	Operar
783	ChainGPT CGPT	₽2.0848	+8.69%	₽1.92B	₽709.43M	Operar
784	Apple tokenized stock (xStock) AAPLX	₽20,282.2	+0.26%	₽1.95B	₽494.93M	Operar
785	CAW(A Hunters Dream) CAW	₽0.000003017	-1.59%	₽1.92B	₽34.18M	Operar
786	Ocean Protocol OCEAN	₽9.7694	0.00%	₽1.95B	₽2.89M	Operar
788	Mango Network MGO	₽1.1995	-3.02%	₽1.92B	₽259.83M	Operar
789	GameBuild GAME	₽0.1012	-0.76%	₽1.92B	₽61.68M	Operar
790	deBridge DBR	₽1.0012	-1.06%	₽1.93B	₽331.44M	Operar
791	GXChain GXC	₽25.621	+3.10%	₽1.92B	N/A	Operar
792	TokenPocket TPT	₽0.5544	-4.11%	₽1.92B	₽4.91M	Operar
793	pippin PIPPIN	₽1.902	-2.84%	₽1.9B	₽680.53M	Operar
794	Compound Uni CUNI	₽9.3892	0.00%	₽1.91B	N/A	Operar
795	Chainbase C	₽5.5721	-0.85%	₽1.9B	₽605.02M	Operar
796	OLAXBT AIO	₽8.5102	+11.65%	₽1.96B	₽133.22M	Operar
797	GUNZ GUN	₽1.0743	-1.75%	₽1.9B	₽923.61M	Operar
798	Biconomy BICO	₽1.8957	-5.60%	₽1.9B	₽349.88M	Operar
799	Metis METIS	₽256.68	-4.09%	₽1.89B	₽274.37M	Operar
801	Doodles DOOD	₽0.2393	-2.13%	₽1.87B	₽830.02M	Operar
802	Islamic Coin ISLM	₽0.8616	-1.88%	₽1.88B	₽558,457	Operar
803	Katana Network KAT	₽0.7992	-4.28%	₽1.87B	₽2.18B	Operar
804	Smooth Love Potion SLP	₽0.05187	-3.73%	₽1.89B	₽206M	Operar
805	Doodles DOOD	₽0.2373	-3.26%	₽1.85B	₽512.67M	Operar
806	XT.com Token XT	₽307.71	-2.27%	₽1.86B	₽639.62M	Operar
807	Zerebro ZEREBRO	₽1.9693	+34.70%	₽1.97B	₽1.93B	Operar
808	Aevo AEVO	₽2.0461	+0.11%	₽1.87B	₽1.44B	Operar
809	Autonomi ANT	₽5.6735	+3.33%	₽1.86B	₽28.58M	Operar
810	Cobak Token CBK	₽18.569	-2.13%	₽1.86B	₽255.41M	Operar
811	Arkham ARKM	₽8.2103	-3.08%	₽1.85B	₽11.8B	Operar
813	Swarms SWARMS	₽1.9608	+43.19%	₽1.96B	₽1.34B	Operar
814	Universal ETH UNIETH	₽197,869.2	+2.97%	₽1.84B	N/A	Operar
815	DeFi Pulse Index DPI	₽3,297.1	-3.81%	₽1.84B	N/A	Operar
816	Ergo ERG	₽22.058	-2.38%	₽1.83B	₽9.55M	Operar
817	QANplatform QANX	₽1.0217	+3.34%	₽1.83B	₽36.15M	Operar
818	CargoX CXO	₽10.99	-0.54%	₽1.84B	₽2.1M	Operar
819	Micron Technology Tokenized Stock (Ondo) MUon	₽38,668.14	-0.38%	₽1.81B	₽276.36M	Operar
820	Cheelee CHEEL	₽32.018	-0.65%	₽1.82B	₽80.09M	Operar
821	Definitive EDGE	₽7.9247	-1.29%	₽1.82B	₽208.49M	Operar
822	Xphere XP	₽0.7763	+11.61%	₽2.09B	₽96.04M	Operar
823	Lumia LUMIA	₽12.544	-7.54%	₽1.77B	₽2.06B	Operar
824	Wrapped NXM WNXM	₽3,959.43	-2.08%	₽1.81B	₽16.83M	Operar
825	WalletConnect Token WCT	₽4.7018	+0.13%	₽1.8B	₽856.75M	Operar
826	Usual USUAL	₽1.0089	-4.50%	₽1.79B	₽1.04B	Operar
827	MEET48 IDOL	₽1.7156	-3.90%	₽1.8B	₽172.73M	Operar
828	Sonic SVM SONIC	₽2.7531	-2.67%	₽1.79B	₽382.39M	Operar
829	Osmosis OSMO	₽2.3221	-1.44%	₽1.79B	₽143.58M	Operar
831	SLT SLT	₽208.73	-1.21%	₽1.77B	₽1.28M	Operar
832	iota SN9	₽441.9	-5.15%	₽1.77B	₽6.47M	Operar
833	Wrapped Rootstock Smart Bitcoin WRBTC	₽5,672,045.84	+0.29%	₽1.77B	₽4.82M	Operar
834	iShares Core S&P 500 Tokenized ETF (Ondo) IVVon	₽53,602.06	+0.23%	₽1.76B	₽54.23M	Operar
835	Adventure Gold AGLD	₽18.84	-4.67%	₽1.75B	₽362.58M	Operar
836	Savings crvUSD SCRVUSD	₽82.123	-0.02%	₽1.75B	N/A	Operar
837	VeraOne VRO	₽6,062.89	0.00%	₽1.74B	N/A	Operar
838	Space and Time SXT	₽1.2422	-0.84%	₽1.74B	₽499.88M	Operar
839	Ore (v2) ORE	₽3,794.74	-3.82%	₽1.72B	₽40.57M	Operar
840	Anyswap ANY	₽131.62	0.00%	₽1.74B	N/A	Operar
841	Dexpools DXP	₽198.18	0.00%	₽1.73B	N/A	Operar
842	Bankera BNK	₽0.06959	0.00%	₽1.73B	₽94,202	Operar
843	Mira Network MIRA	₽6.1056	-4.78%	₽1.73B	₽329.16M	Operar

Moneda

Precio

Cambio 24 h

Gráfico 24 h

Cap. de mercado

Volumen 24 h

738

Spell Token

SPELL

₽0.01239

-6.48%

₽2.13B

₽428.57M

Operar

739

SATS (Ordinals)

SATS

₽0.000001009

-5.12%

₽2.12B

₽367.71M

Operar

740

dKargo

DKA

₽0.4271

-8.37%

₽2.14B

₽207.38M

Operar

741

Wrapped ONUS

WONUS

₽25.563

0.00%

₽2.13B

N/A

Operar

742

Chintai

CHEX

₽1.6758

-1.90%

₽2.09B

₽16.17M

Operar

743

iShares Silver Trust Tokenized ETF (Ondo)

SLVon

₽4,868.23

-2.44%

₽2.12B

₽498.02M

Operar

744

Osaka Protocol

OSAK

₽0.000002843

-1.68%

₽2.13B

₽4.3M

Operar

745

aixbt by Virtuals

AIXBT

₽2.1448

+1.57%

₽2.14B

₽1.46B

Operar

746

Uquid Coin

UQC

₽211.48

-0.10%

₽2.11B

₽2.27M

Operar

747

CertiK

CTK

₽13.294

-2.66%

₽2.11B

₽151.79M

Operar

748

Stratis [New]

STRAX

₽0.9694

-1.26%

₽2.09B

₽34.09M

Operar

749

Aergo

AERGO

₽4.2842

+0.48%

₽2.1B

₽122.22M

Operar

750

Cartesi

CTSI

₽2.2939

-7.97%

₽2.09B

₽1.15B

Operar

751

UNS TOKEN

UNS

₽19.846

+2.24%

₽2.1B

N/A

Operar

752

Infinity Ground

AIN

₽7.1563

+8.58%

₽2.12B

₽180.45M

Operar

753

Kyber Network Crystal v2

KNC

₽10.235

-3.98%

₽2.09B

₽280.68M

Operar

754

Oracle tokenized stock (xStock)

ORCLX

₽12,259.08

-1.64%

₽2.09B

₽486,250

Operar

755

Stronghold Token

SHX

₽0.3566

-2.01%

₽2.07B

₽42.51M

Operar

756

MiL.k

MLK

₽3.7819

-2.91%

₽2.07B

₽223.35M

Operar

757

Zentry

ZENT

₽0.2571

+2.85%

₽2.06B

₽109.99M

Operar

758

Electronic USD

eUSD

₽74.69

-0.18%

₽2.05B

₽18.24M

Operar

759

₽0.0797

-2.44%

₽2.04B

₽96.09M

Operar

760

Wrapped TAO

WTAO

₽18,604.29

-6.05%

₽2.05B

₽29.83M

Operar

761

Pocket Network

POKT

₽0.8691

-3.01%

₽2.03B

₽41.6M

Operar

762

τemplar

SN3

₽484.23

-7.01%

₽2.04B

₽80.79M

Operar

763

Based

BASED

₽8.7626

-16.79%

₽2.06B

₽4.15B

Operar

765

Pixels

PIXEL

₽0.6047

-5.17%

₽2.05B

₽824.01M

Operar

767

Multiplier

MXX

₽11.236

0.00%

₽2.03B

N/A

Operar

768

Symbol

XYM

₽0.3098

-4.44%

₽2.02B

₽7.79M

Operar

769

Moonriver

MOVR

₽176.65

+1.21%

₽2.02B

₽2.3B

Operar

770

Clearpool

CPOOL

₽1.922

+2.02%

₽1.92B

₽318.72M

Operar

771

Phoenix Global [old]

PHB

₽0.5934

0.00%

₽2.01B

N/A

Operar

772

Metal

MTL

₽21.936

-2.47%

₽1.99B

₽90.93M

Operar

773

Eco

ECOX

₽4.0104

0.00%

₽1.99B

N/A

Operar

774

LCX

₽2.1183

-4.84%

₽2.01B

₽22.38M

Operar

775

Flux

FLUX

₽4.8458

-4.70%

₽1.98B

₽233.93M

Operar

776

SuperWalk

GRND

₽2.5168

+2.44%

₽1.97B

₽22.15M

Operar

777

Phala Network

PHA

₽2.369

-1.70%

₽1.98B

₽588.95M

Operar

778

Monerium EUR emoney

EURe

₽87.275

-0.49%

₽1.97B

₽3.4M

Operar

779

Pepe Cash

PEPECASH

₽2.8035

0.00%

₽1.97B

N/A

Operar

780

Cetus Protocol

CETUS

₽2.0734

-4.61%

₽1.94B

₽308.23M

Operar

781

Quai Network

QUAI

₽2.5011

-3.31%

₽1.96B

₽44.01M

Operar

782

Animecoin

ANIME

₽0.3505

-1.72%

₽1.94B

₽871.6M

Operar

783

ChainGPT

CGPT

₽2.0848

+8.69%

₽1.92B

₽709.43M

Operar

784

Apple tokenized stock (xStock)

AAPLX

₽20,282.2

+0.26%

₽1.95B

₽494.93M

Operar

785

CAW(A Hunters Dream)

CAW

₽0.000003017

-1.59%

₽1.92B

₽34.18M

Operar

786

Ocean Protocol

OCEAN

₽9.7694

0.00%

₽1.95B

₽2.89M

Operar

788

Mango Network

MGO

₽1.1995

-3.02%

₽1.92B

₽259.83M

Operar

789

GameBuild

GAME

₽0.1012

-0.76%

₽1.92B

₽61.68M

Operar

790

deBridge

DBR

₽1.0012

-1.06%

₽1.93B

₽331.44M

Operar

791

GXChain

GXC

₽25.621

+3.10%

₽1.92B

N/A

Operar

792

TokenPocket

TPT

₽0.5544

-4.11%

₽1.92B

₽4.91M

Operar

793

pippin

PIPPIN

₽1.902

-2.84%

₽1.9B

₽680.53M

Operar

794

Compound Uni

CUNI

₽9.3892

0.00%

₽1.91B

N/A

Operar

795

Chainbase

₽5.5721

-0.85%

₽1.9B

₽605.02M

Operar

796

OLAXBT

AIO

₽8.5102

+11.65%

₽1.96B

₽133.22M

Operar

797

GUNZ

GUN

₽1.0743

-1.75%

₽1.9B

₽923.61M

Operar

798

Biconomy

BICO

₽1.8957

-5.60%

₽1.9B

₽349.88M

Operar

799

Metis

METIS

₽256.68

-4.09%

₽1.89B

₽274.37M

Operar

801

Doodles

DOOD

₽0.2393

-2.13%

₽1.87B

₽830.02M

Operar

802

Islamic Coin

ISLM

₽0.8616

-1.88%

₽1.88B

₽558,457

Operar

803

Katana Network

KAT

₽0.7992

-4.28%

₽1.87B

₽2.18B

Operar

804

Smooth Love Potion

SLP

₽0.05187

-3.73%

₽1.89B

₽206M

Operar

805

Doodles

DOOD

₽0.2373

-3.26%

₽1.85B

₽512.67M

Operar

806

XT.com Token

₽307.71

-2.27%

₽1.86B

₽639.62M

Operar

807

Zerebro

ZEREBRO

₽1.9693

+34.70%

₽1.97B

₽1.93B

Operar

808

Aevo

AEVO

₽2.0461

+0.11%

₽1.87B

₽1.44B

Operar

809

Autonomi

ANT

₽5.6735

+3.33%

₽1.86B

₽28.58M

Operar

810

Cobak Token

CBK

₽18.569

-2.13%

₽1.86B

₽255.41M

Operar

811

Arkham

ARKM

₽8.2103

-3.08%

₽1.85B

₽11.8B

Operar

813

Swarms

SWARMS

₽1.9608

+43.19%

₽1.96B

₽1.34B

Operar

814

Universal ETH

UNIETH

₽197,869.2

+2.97%

₽1.84B

N/A

Operar

815

DeFi Pulse Index

DPI

₽3,297.1

-3.81%

₽1.84B

N/A

Operar

816

Ergo

ERG

₽22.058

-2.38%

₽1.83B

₽9.55M

Operar

817

QANplatform

QANX

₽1.0217

+3.34%

₽1.83B

₽36.15M

Operar

818

CargoX

CXO

₽10.99

-0.54%

₽1.84B

₽2.1M

Operar

819

Micron Technology Tokenized Stock (Ondo)

MUon

₽38,668.14

-0.38%

₽1.81B

₽276.36M

Operar

820

Cheelee

CHEEL

₽32.018

-0.65%

₽1.82B

₽80.09M

Operar

821

Definitive

EDGE

₽7.9247

-1.29%

₽1.82B

₽208.49M

Operar

822

Xphere

₽0.7763

+11.61%

₽2.09B

₽96.04M

Operar

823

Lumia

LUMIA

₽12.544

-7.54%

₽1.77B

₽2.06B

Operar

824

Wrapped NXM

WNXM

₽3,959.43

-2.08%

₽1.81B

₽16.83M

Operar

825

WalletConnect Token

WCT

₽4.7018

+0.13%

₽1.8B

₽856.75M

Operar

826

Usual

USUAL

₽1.0089

-4.50%

₽1.79B

₽1.04B

Operar

827

MEET48

IDOL

₽1.7156

-3.90%

₽1.8B

₽172.73M

Operar

828

Sonic SVM

SONIC

₽2.7531

-2.67%

₽1.79B

₽382.39M

Operar

829

Osmosis

OSMO

₽2.3221

-1.44%

₽1.79B

₽143.58M

Operar

831

SLT

₽208.73

-1.21%

₽1.77B

₽1.28M

Operar

832

iota

SN9

₽441.9

-5.15%

₽1.77B

₽6.47M

Operar

833

Wrapped Rootstock Smart Bitcoin

WRBTC

₽5,672,045.84

+0.29%

₽1.77B

₽4.82M

Operar

834

iShares Core S&P 500 Tokenized ETF (Ondo)

IVVon

₽53,602.06

+0.23%

₽1.76B

₽54.23M

Operar

835

Adventure Gold

AGLD

₽18.84

-4.67%

₽1.75B

₽362.58M

Operar

836

Savings crvUSD

SCRVUSD

₽82.123

-0.02%

₽1.75B

N/A

Operar

837

VeraOne

VRO

₽6,062.89

0.00%

₽1.74B

N/A

Operar

838

Space and Time

SXT

₽1.2422

-0.84%

₽1.74B

₽499.88M

Operar

839

Ore (v2)

ORE

₽3,794.74

-3.82%

₽1.72B

₽40.57M

Operar

840

Anyswap

ANY

₽131.62

0.00%

₽1.74B

N/A

Operar

841

Dexpools

DXP

₽198.18

0.00%

₽1.73B

N/A

Operar

842

Bankera

BNK

₽0.06959

0.00%

₽1.73B

₽94,202

Operar

843

Mira Network

MIRA

₽6.1056

-4.78%

₽1.73B

₽329.16M

Operar

Precios de criptomonedas en tiempo real

Tokens de criptomonedas más populares hoy

Precios de criptomonedas por capitalización de mercado

Tokens de criptomonedas más populares hoy