Precios de criptomonedas en tiempo real

La capitalización total del mercado de criptomonedas hoy es ₽211.09T +0.34%

Volumen 24 h

₽4.59T

Dominio

54.12% BTC

Gas ETH

0.09 Gwei

Monedas

28,648

Miedo y codicia

Tokens de criptomonedas más populares hoy

Cestas

Diversifica tu cartera de criptomonedas con una selección de cestas de monedas

Más negociados

Meme

+68.81%

2 months

+10

Más negociados

DeFi

+14.14%

2 months

Más negociados

BTC-ETH Duo

+104.17%

4 months

Más negociados

Big 3

+176.15%

4 months

Ganar

Aumenta tus activos de forma segura con tasas de recompensas fijas y pagos periódicos

#	Moneda	Precio	Cambio 24 h	Cap. de mercado	Volumen 24 h
734	MicroStrategy tokenized stock (xStock) MSTRX	₽11,188.72	+1.12%	₽2.21B	₽124.13M	Operar
735	MAI MIMATIC	₽79.879	+0.04%	₽2.2B	₽258,661	Operar
736	TerraClassicUSD USTC	₽0.3941	+0.84%	₽2.2B	₽81.22M	Operar
737	Electronic USD eUSD	₽79.821	-0.07%	₽2.19B	₽26.18M	Operar
738	QANplatform QANX	₽1.2291	+0.30%	₽2.19B	₽20.52M	Operar
739	Monerium EUR emoney EURe	₽91.137	-0.09%	₽2.19B	₽1.47M	Operar
740	tokenbot CLANKER	₽2,226.76	+2.40%	₽2.2B	₽478.01M	Operar
741	Wrapped TAO WTAO	₽22,108.22	+17.52%	₽2.26B	₽299.35M	Operar
742	MetaMask USD mUSD	₽79.894	-0.02%	₽2.17B	₽168.6M	Operar
743	XPIN Network XPIN	₽0.1115	-2.66%	₽2.17B	₽301.46M	Operar
744	Multiplier MXX	₽12.012	0.00%	₽2.17B	N/A	Operar
745	Phala Network PHA	₽2.5866	-1.47%	₽2.15B	₽935.5M	Operar
746	Kyber Network Crystal v2 KNC	₽10.626	+0.80%	₽2.16B	₽192.96M	Operar
747	Bit2Me B2M	₽0.7288	-0.01%	₽2.15B	₽1.07M	Operar
748	Phoenix Global [old] PHB	₽0.6344	0.00%	₽2.15B	N/A	Operar
749	Ontology Gas ONG	₽4.7653	+0.85%	₽2.13B	₽363.59M	Operar
750	Chainbase C	₽6.2513	+30.98%	₽2.06B	₽17.66B	Operar
751	CertiK CTK	₽13.592	-0.36%	₽2.13B	₽123.69M	Operar
752	Illuvium ILV	₽312.62	-2.36%	₽2.13B	₽496.72M	Operar
753	Aergo AERGO	₽4.3455	+0.29%	₽2.13B	₽141.79M	Operar
754	KernelDAO KERNEL	₽7.3684	+1.47%	₽2.11B	₽684.71M	Operar
755	Eco ECOX	₽4.2873	0.00%	₽2.12B	N/A	Operar
756	DeFi Pulse Index DPI	₽3,783.36	+0.40%	₽2.11B	N/A	Operar
757	Ergo ERG	₽25.402	+0.24%	₽2.11B	₽12.93M	Operar
758	GameBuild GAME	₽0.1114	+1.53%	₽2.1B	₽110.08M	Operar
759	Definitive EDGE	₽10.433	+0.51%	₽2.12B	₽273.98M	Operar
760	Pepe Cash PEPECASH	₽2.9971	0.00%	₽2.1B	N/A	Operar
761	Anoma XAN	₽0.8572	+59.92%	₽2.14B	₽4.72B	Operar
763	Animecoin ANIME	₽0.3756	+1.95%	₽2.08B	₽431.69M	Operar
764	Arkham ARKM	₽9.2618	+1.17%	₽2.08B	₽2.23B	Operar
765	Osmosis OSMO	₽2.7059	+0.26%	₽2.07B	₽111.42M	Operar
766	Tradoor TRADOOR	₽143.46	+1.55%	₽2.06B	₽204.38M	Operar
767	Invesco QQQ Tokenized ETF (Ondo) QQQon	₽47,471.38	-0.12%	₽2.08B	₽257.84M	Operar
768	NYM NYM	₽2.488	-0.86%	₽2.06B	₽106.66M	Operar
769	MediBloc MED	₽0.1882	+4.48%	₽2B	₽171.76M	Operar
770	GXChain GXC	₽27.416	-0.51%	₽2.06B	N/A	Operar
771	BLOCKv VEE	₽0.5617	+0.98%	₽2.05B	₽54.26M	Operar
772	MEET48 IDOL	₽1.9734	+2.60%	₽2.06B	₽569.64M	Operar
773	Compound Uni CUNI	₽10.037	0.00%	₽2.05B	N/A	Operar
774	Cobak Token CBK	₽20.21	+0.89%	₽2.02B	₽387.17M	Operar
775	Space and Time SXT	₽1.4426	-1.12%	₽2.02B	₽439.68M	Operar
776	GUNZ GUN	₽1.2377	+0.67%	₽2.03B	₽706.44M	Operar
778	Metal MTL	₽22.614	-0.69%	₽2.02B	₽97.6M	Operar
780	Bifrost (BFC) BFC	₽1.4598	+0.49%	₽2.02B	₽23.75M	Operar
781	Tether Gold Tokens XAUT0	₽398,614.55	-0.20%	₽2.02B	₽60.56M	Operar
782	Songbird SGB	₽0.1216	+1.21%	₽2.02B	₽5.16M	Operar
783	CargoX CXO	₽12.093	+1.50%	₽2.02B	₽1.04M	Operar
784	Enso ENSO	₽97.821	-4.79%	₽2.01B	₽2.82B	Operar
785	aixbt by Virtuals AIXBT	₽2.0453	-0.66%	₽2.04B	₽988.44M	Operar
786	SATS (Ordinals) SATS	₽0.0000009571	-3.82%	₽2.01B	₽361.92M	Operar
787	Isiklar Coin ISIKC	₽19.833	-0.11%	₽1.98B	₽36.24M	Operar
788	API3 API3	₽22.873	-0.09%	₽1.98B	₽1.13B	Operar
790	Radix XRD	₽0.1482	+1.67%	₽1.98B	₽19.47M	Operar
792	Apertum APTM	₽23.619	+0.14%	₽1.98B	₽85.87M	Operar
793	Wrapped NXM WNXM	₽4,280.61	+1.24%	₽1.97B	₽14.11M	Operar
794	Taiko TAIKO	₽10.162	+2.94%	₽1.98B	₽191.12M	Operar
795	Ocean Protocol OCEAN	₽10.025	+2.82%	₽2.01B	₽4.49M	Operar
796	Wirex Token WXT	₽0.1967	+0.42%	₽1.97B	₽24.04M	Operar
797	Lista DAO LISTA	₽7.085	-2.06%	₽1.88B	₽2.65B	Operar
798	Resolv RESOLV	₽5.3629	-8.02%	₽1.99B	₽4.63B	Operar
799	Boundless ZKC	₽6.5113	-2.79%	₽1.86B	₽790.75M	Operar
800	Beta Finance BETA	₽1.9583	+0.01%	₽1.96B	₽3,982	Operar
801	Boundless ZKC	₽6.4977	-3.11%	₽1.85B	₽657.07M	Operar
802	Doodles DOOD	₽0.252	-6.80%	₽1.97B	₽557.55M	Operar
803	Doodles DOOD	₽0.2518	-6.49%	₽1.96B	₽1.41B	Operar
804	USDB USDB	₽79.908	-0.08%	₽1.94B	₽32.24M	Operar
805	Cheelee CHEEL	₽34.208	-0.49%	₽1.94B	₽104.72M	Operar
807	Humidifi WET	₽19.796	0.00%	₽4.55B	₽17.37B	Operar
808	XT.com Token XT	₽319.24	+1.04%	₽1.93B	₽381.02M	Operar
809	Apple tokenized stock (xStock) AAPLX	₽20,095.4	+0.37%	₽1.93B	₽162.63M	Operar
811	Metis METIS	₽261.35	+1.73%	₽1.91B	₽279.24M	Operar
812	peaq PEAQ	₽0.9902	+0.61%	₽1.9B	₽63.38M	Operar
813	Everlyn AI LYN	₽7.5354	-46.64%	₽1.93B	₽1.35B	Operar
814	Biconomy BICO	₽1.8992	+2.56%	₽1.9B	₽256.91M	Operar
815	Euler Finance EUL	₽77.393	+0.98%	₽1.87B	₽951.62M	Operar
816	Black Phoenix BPX	₽0.3261	-99.86%	₽1.88B	₽720.36M	Operar
817	Ore (v2) ORE	₽4,373.73	+3.41%	₽1.92B	₽34.16M	Operar
818	Venom VENOM	₽1.8933	-2.70%	₽1.87B	₽53.82M	Operar
819	Usual USUAL	₽1.1133	+0.06%	₽1.88B	₽837.04M	Operar
820	Aevo AEVO	₽2.0538	+0.13%	₽1.88B	₽391.87M	Operar
821	AO AO	₽304.63	-0.34%	₽1.87B	₽81.21M	Operar
822	NVIDIA Tokenized Stock (Ondo) NVDAon	₽14,423.57	+0.19%	₽1.87B	₽154.83M	Operar
823	VeraOne VRO	₽6,481.5	0.00%	₽1.86B	N/A	Operar
824	USD CoinVertible USDCV	₽79.86	-0.01%	₽1.86B	₽718.4M	Operar
825	Anyswap ANY	₽140.71	0.00%	₽1.86B	N/A	Operar
826	Dexpools DXP	₽211.87	0.00%	₽1.85B	N/A	Operar
827	Bankera BNK	₽0.0744	0.00%	₽1.85B	₽100,706	Operar
828	Universal ETH UNIETH	₽187,450.84	0.00%	₽1.85B	N/A	Operar
829	Renzo REZ	₽0.2606	+1.87%	₽1.85B	₽306.06M	Operar
830	TerraClassicKRW KRTC	₽0.04808	0.00%	₽1.84B	N/A	Operar
831	QuarkChain QKC	₽0.2519	-0.17%	₽1.82B	₽264.6M	Operar
832	Dent DENT	₽0.01808	-3.73%	₽1.81B	₽1.61B	Operar
833	Coinbase tokenized stock (xStock) COINX	₽15,659.34	+1.04%	₽1.83B	₽136.59M	Operar
834	Adshares ADS	₽46.798	+0.30%	₽1.81B	₽23.29M	Operar
835	BNB Attestation Service BAS	₽0.7192	-3.29%	₽1.8B	₽174.3M	Operar
836	Cartesi CTSI	₽1.9929	-0.71%	₽1.81B	₽99.13M	Operar
837	Moonwell WELL	₽0.3975	+4.88%	₽1.8B	₽54.03M	Operar
838	Comtech Gold CGO	₽12,759.94	-0.28%	₽1.8B	₽83.31M	Operar
839	Yuan Chain Coin YCC	₽0.362	0.00%	₽1.8B	N/A	Operar
840	CROSS Protocol CROSS	₽5.3234	-6.40%	₽1.78B	₽368.04M	Operar

Moneda

Precio

Cambio 24 h

Gráfico 24 h

Cap. de mercado

Volumen 24 h

734

MicroStrategy tokenized stock (xStock)

MSTRX

₽11,188.72

+1.12%

₽2.21B

₽124.13M

Operar

735

MAI

MIMATIC

₽79.879

+0.04%

₽2.2B

₽258,661

Operar

736

TerraClassicUSD

USTC

₽0.3941

+0.84%

₽2.2B

₽81.22M

Operar

737

Electronic USD

eUSD

₽79.821

-0.07%

₽2.19B

₽26.18M

Operar

738

QANplatform

QANX

₽1.2291

+0.30%

₽2.19B

₽20.52M

Operar

739

Monerium EUR emoney

EURe

₽91.137

-0.09%

₽2.19B

₽1.47M

Operar

740

tokenbot

CLANKER

₽2,226.76

+2.40%

₽2.2B

₽478.01M

Operar

741

Wrapped TAO

WTAO

₽22,108.22

+17.52%

₽2.26B

₽299.35M

Operar

742

MetaMask USD

mUSD

₽79.894

-0.02%

₽2.17B

₽168.6M

Operar

743

XPIN Network

XPIN

₽0.1115

-2.66%

₽2.17B

₽301.46M

Operar

744

Multiplier

MXX

₽12.012

0.00%

₽2.17B

N/A

Operar

745

Phala Network

PHA

₽2.5866

-1.47%

₽2.15B

₽935.5M

Operar

746

Kyber Network Crystal v2

KNC

₽10.626

+0.80%

₽2.16B

₽192.96M

Operar

747

Bit2Me

B2M

₽0.7288

-0.01%

₽2.15B

₽1.07M

Operar

748

Phoenix Global [old]

PHB

₽0.6344

0.00%

₽2.15B

N/A

Operar

749

Ontology Gas

ONG

₽4.7653

+0.85%

₽2.13B

₽363.59M

Operar

750

Chainbase

₽6.2513

+30.98%

₽2.06B

₽17.66B

Operar

751

CertiK

CTK

₽13.592

-0.36%

₽2.13B

₽123.69M

Operar

752

Illuvium

ILV

₽312.62

-2.36%

₽2.13B

₽496.72M

Operar

753

Aergo

AERGO

₽4.3455

+0.29%

₽2.13B

₽141.79M

Operar

754

KernelDAO

KERNEL

₽7.3684

+1.47%

₽2.11B

₽684.71M

Operar

755

Eco

ECOX

₽4.2873

0.00%

₽2.12B

N/A

Operar

756

DeFi Pulse Index

DPI

₽3,783.36

+0.40%

₽2.11B

N/A

Operar

757

Ergo

ERG

₽25.402

+0.24%

₽2.11B

₽12.93M

Operar

758

GameBuild

GAME

₽0.1114

+1.53%

₽2.1B

₽110.08M

Operar

759

Definitive

EDGE

₽10.433

+0.51%

₽2.12B

₽273.98M

Operar

760

Pepe Cash

PEPECASH

₽2.9971

0.00%

₽2.1B

N/A

Operar

761

Anoma

XAN

₽0.8572

+59.92%

₽2.14B

₽4.72B

Operar

763

Animecoin

ANIME

₽0.3756

+1.95%

₽2.08B

₽431.69M

Operar

764

Arkham

ARKM

₽9.2618

+1.17%

₽2.08B

₽2.23B

Operar

765

Osmosis

OSMO

₽2.7059

+0.26%

₽2.07B

₽111.42M

Operar

766

Tradoor

TRADOOR

₽143.46

+1.55%

₽2.06B

₽204.38M

Operar

767

Invesco QQQ Tokenized ETF (Ondo)

QQQon

₽47,471.38

-0.12%

₽2.08B

₽257.84M

Operar

768

NYM

₽2.488

-0.86%

₽2.06B

₽106.66M

Operar

769

MediBloc

MED

₽0.1882

+4.48%

₽2B

₽171.76M

Operar

770

GXChain

GXC

₽27.416

-0.51%

₽2.06B

N/A

Operar

771

BLOCKv

VEE

₽0.5617

+0.98%

₽2.05B

₽54.26M

Operar

772

MEET48

IDOL

₽1.9734

+2.60%

₽2.06B

₽569.64M

Operar

773

Compound Uni

CUNI

₽10.037

0.00%

₽2.05B

N/A

Operar

774

Cobak Token

CBK

₽20.21

+0.89%

₽2.02B

₽387.17M

Operar

775

Space and Time

SXT

₽1.4426

-1.12%

₽2.02B

₽439.68M

Operar

776

GUNZ

GUN

₽1.2377

+0.67%

₽2.03B

₽706.44M

Operar

778

Metal

MTL

₽22.614

-0.69%

₽2.02B

₽97.6M

Operar

780

Bifrost (BFC)

BFC

₽1.4598

+0.49%

₽2.02B

₽23.75M

Operar

781

Tether Gold Tokens

XAUT0

₽398,614.55

-0.20%

₽2.02B

₽60.56M

Operar

782

Songbird

SGB

₽0.1216

+1.21%

₽2.02B

₽5.16M

Operar

783

CargoX

CXO

₽12.093

+1.50%

₽2.02B

₽1.04M

Operar

784

Enso

ENSO

₽97.821

-4.79%

₽2.01B

₽2.82B

Operar

785

aixbt by Virtuals

AIXBT

₽2.0453

-0.66%

₽2.04B

₽988.44M

Operar

786

SATS (Ordinals)

SATS

₽0.0000009571

-3.82%

₽2.01B

₽361.92M

Operar

787

Isiklar Coin

ISIKC

₽19.833

-0.11%

₽1.98B

₽36.24M

Operar

788

API3

₽22.873

-0.09%

₽1.98B

₽1.13B

Operar

790

Radix

XRD

₽0.1482

+1.67%

₽1.98B

₽19.47M

Operar

792

Apertum

APTM

₽23.619

+0.14%

₽1.98B

₽85.87M

Operar

793

Wrapped NXM

WNXM

₽4,280.61

+1.24%

₽1.97B

₽14.11M

Operar

794

Taiko

TAIKO

₽10.162

+2.94%

₽1.98B

₽191.12M

Operar

795

Ocean Protocol

OCEAN

₽10.025

+2.82%

₽2.01B

₽4.49M

Operar

796

Wirex Token

WXT

₽0.1967

+0.42%

₽1.97B

₽24.04M

Operar

797

Lista DAO

LISTA

₽7.085

-2.06%

₽1.88B

₽2.65B

Operar

798

Resolv

RESOLV

₽5.3629

-8.02%

₽1.99B

₽4.63B

Operar

799

Boundless

ZKC

₽6.5113

-2.79%

₽1.86B

₽790.75M

Operar

800

Beta Finance

BETA

₽1.9583

+0.01%

₽1.96B

₽3,982

Operar

801

Boundless

ZKC

₽6.4977

-3.11%

₽1.85B

₽657.07M

Operar

802

Doodles

DOOD

₽0.252

-6.80%

₽1.97B

₽557.55M

Operar

803

Doodles

DOOD

₽0.2518

-6.49%

₽1.96B

₽1.41B

Operar

804

USDB

₽79.908

-0.08%

₽1.94B

₽32.24M

Operar

805

Cheelee

CHEEL

₽34.208

-0.49%

₽1.94B

₽104.72M

Operar

807

Humidifi

WET

₽19.796

0.00%

₽4.55B

₽17.37B

Operar

808

XT.com Token

₽319.24

+1.04%

₽1.93B

₽381.02M

Operar

809

Apple tokenized stock (xStock)

AAPLX

₽20,095.4

+0.37%

₽1.93B

₽162.63M

Operar

811

Metis

METIS

₽261.35

+1.73%

₽1.91B

₽279.24M

Operar

812

peaq

PEAQ

₽0.9902

+0.61%

₽1.9B

₽63.38M

Operar

813

Everlyn AI

LYN

₽7.5354

-46.64%

₽1.93B

₽1.35B

Operar

814

Biconomy

BICO

₽1.8992

+2.56%

₽1.9B

₽256.91M

Operar

815

Euler Finance

EUL

₽77.393

+0.98%

₽1.87B

₽951.62M

Operar

816

Black Phoenix

BPX

₽0.3261

-99.86%

₽1.88B

₽720.36M

Operar

817

Ore (v2)

ORE

₽4,373.73

+3.41%

₽1.92B

₽34.16M

Operar

818

Venom

VENOM

₽1.8933

-2.70%

₽1.87B

₽53.82M

Operar

819

Usual

USUAL

₽1.1133

+0.06%

₽1.88B

₽837.04M

Operar

820

Aevo

AEVO

₽2.0538

+0.13%

₽1.88B

₽391.87M

Operar

821

₽304.63

-0.34%

₽1.87B

₽81.21M

Operar

822

NVIDIA Tokenized Stock (Ondo)

NVDAon

₽14,423.57

+0.19%

₽1.87B

₽154.83M

Operar

823

VeraOne

VRO

₽6,481.5

0.00%

₽1.86B

N/A

Operar

824

USD CoinVertible

USDCV

₽79.86

-0.01%

₽1.86B

₽718.4M

Operar

825

Anyswap

ANY

₽140.71

0.00%

₽1.86B

N/A

Operar

826

Dexpools

DXP

₽211.87

0.00%

₽1.85B

N/A

Operar

827

Bankera

BNK

₽0.0744

0.00%

₽1.85B

₽100,706

Operar

828

Universal ETH

UNIETH

₽187,450.84

0.00%

₽1.85B

N/A

Operar

829

Renzo

REZ

₽0.2606

+1.87%

₽1.85B

₽306.06M

Operar

830

TerraClassicKRW

KRTC

₽0.04808

0.00%

₽1.84B

N/A

Operar

831

QuarkChain

QKC

₽0.2519

-0.17%

₽1.82B

₽264.6M

Operar

832

Dent

DENT

₽0.01808

-3.73%

₽1.81B

₽1.61B

Operar

833

Coinbase tokenized stock (xStock)

COINX

₽15,659.34

+1.04%

₽1.83B

₽136.59M

Operar

834

Adshares

ADS

₽46.798

+0.30%

₽1.81B

₽23.29M

Operar

835

BNB Attestation Service

BAS

₽0.7192

-3.29%

₽1.8B

₽174.3M

Operar

836

Cartesi

CTSI

₽1.9929

-0.71%

₽1.81B

₽99.13M

Operar

837

Moonwell

WELL

₽0.3975

+4.88%

₽1.8B

₽54.03M

Operar

838

Comtech Gold

CGO

₽12,759.94

-0.28%

₽1.8B

₽83.31M

Operar

839

Yuan Chain Coin

YCC

₽0.362

0.00%

₽1.8B

N/A

Operar

840

CROSS Protocol

CROSS

₽5.3234

-6.40%

₽1.78B

₽368.04M

Operar

Precios de criptomonedas en tiempo real

Tokens de criptomonedas más populares hoy

Precios de criptomonedas por capitalización de mercado

Tokens de criptomonedas más populares hoy