Precios de criptomonedas en tiempo real

La capitalización total del mercado de criptomonedas hoy es ₽213.65T +0.47%

Volumen 24 h

₽7.22T

Dominio

55.31% BTC

Gas ETH

3.13 Gwei

Monedas

28,840

Miedo y codicia

Tokens de criptomonedas más populares hoy

Precios de criptomonedas por capitalización de mercado

Cestas

Diversifica tu cartera de criptomonedas con una selección de cestas de monedas

Más negociados

Big 3

+163.9%

1 month

Más negociados

BTC-ETH Duo

+98.65%

1 month

Más negociados

Meme

+76.28%

1 month

+10

Más negociados

DeFi

+14.34%

1 month

Ganar

Aumenta tus activos de forma segura con tasas de recompensas fijas y pagos periódicos

#	Moneda	Precio	Cambio 24 h	Cap. de mercado	Volumen 24 h
1	Bitcoin BTC	₽5,900,630.26	+1.19%	₽118.14T	₽1.28T	Operar
2	Ethereum ETH	₽178,088.11	+2.17%	₽21.49T	₽614.55B	Operar
3	Tether USDT	₽75.419	-0.04%	₽14.31T	₽6.6T	Operar
4	XRP XRP	₽107.74	+0.57%	₽6.65T	₽79.29B	Operar
5	BNB BNB	₽47,803.27	+0.77%	₽6.44T	₽53.81B	Operar
6	USD Coin USDC	₽75.401	-0.03%	₽5.86T	₽3.69T	Operar
7	Solana SOL	₽6,545.48	+1.31%	₽3.77T	₽198.7B	Operar
8	TRON TRX	₽24.451	-0.02%	₽2.32T	₽38.55B	Operar
9	Dogecoin DOGE	₽7.483	+1.58%	₽1.15T	₽69.93B	Operar
10	WhiteBIT Token WBT	₽4,182.77	+1.38%	₽892.68B	₽3.07B	Operar
11	USDS USDS	₽75.367	+0.01%	₽831.1B	₽1.49B	Operar
12	UNUS SED LEO LEO	₽776.19	+0.37%	₽714.68B	₽35.19M	Operar
13	Wrapped Bitcoin WBTC	₽5,886,596.56	+1.24%	₽697.23B	₽5.47B	Operar
14	Cardano ADA	₽19.042	+1.46%	₽689.01B	₽19.47B	Operar
15	Bitcoin Cash BCH	₽34,214.04	+0.18%	₽685.19B	₽10.57B	Operar
16	Monero XMR	₽29,813.98	+5.41%	₽549.97B	₽8.14B	Operar
17	Chainlink LINK	₽715.63	+1.98%	₽520.34B	₽18.96B	Operar
18	Zcash ZEC	₽27,231.79	+1.84%	₽453.33B	₽38.63B	Operar
19	Canton Network CC	₽11.342	-0.71%	₽435.49B	₽1.63B	Operar
20	Stellar XLM	₽12.892	+0.09%	₽429.09B	₽7.58B	Operar
21	Dai DAI	₽75.274	-0.29%	₽403.87B	₽5.12B	Operar
22	World Liberty Financial USD USD1	₽75.396	+0.03%	₽329.82B	₽37.74B	Operar
23	Litecoin LTC	₽4,241.87	+0.47%	₽327.06B	₽14.89B	Operar
24	Avalanche AVAX	₽715.12	+1.79%	₽308.77B	₽10.26B	Operar
25	Hedera HBAR	₽7.0016	+2.64%	₽303.33B	₽4.66B	Operar
26	Sui SUI	₽71.4	+1.38%	₽282.27B	₽14.23B	Operar
27	Shiba Inu SHIB	₽0.000468	+0.92%	₽275.79B	₽4.86B	Operar
28	PayPal USD PYUSD	₽75.367	-0.01%	₽260.32B	₽1.99B	Operar
29	Toncoin TON	₽98.317	-0.96%	₽245.14B	₽16.43B	Operar
30	Cronos CRO	₽5.2947	+0.38%	₽230.59B	₽513.41M	Operar
31	bittensor TAO	₽18,844.05	+1.32%	₽204.49B	₽9.03B	Operar
32	Tether Gold XAUT	₽354,958.2	+0.24%	₽198.74B	₽7.35B	Operar
33	World Liberty Financial WLFI	₽5.6623	+0.21%	₽179.87B	₽2.84B	Operar
34	PAX Gold PAXG	₽354,933.88	+0.19%	₽170.92B	₽3.49B	Operar
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	₽75.387	0.00%	₽170.64B	N/A	Operar
36	Mantle MNT	₽49.541	+0.22%	₽162.39B	₽2.67B	Operar
37	Polkadot DOT	₽95.777	+2.36%	₽161B	₽7.96B	Operar
38	Uniswap UNI	₽248.15	+1.83%	₽157.99B	₽7.93B	Operar
39	Sky SKY	₽6.6769	+5.13%	₽154.89B	₽2.09B	Operar
40	NEAR Protocol NEAR	₽104.84	-0.16%	₽135.65B	₽8.31B	Operar
41	OKB OKB	₽6,370.8	+0.26%	₽133.79B	₽1.19B	Operar
42	Maker MKR	₽155,744.92	+5.47%	₽131.95B	₽12.19M	Operar
43	Pepe PEPE	₽0.0002949	+2.50%	₽122.04B	₽16.24B	Operar
44	Aave AAVE	₽7,310.73	+2.64%	₽112.56B	₽17.22B	Operar
45	USDD USDD	₽75.419	-0.03%	₽108.97B	₽536.61M	Operar
46	Bitget Token BGB	₽149.47	+1.58%	₽104.42B	₽1.31B	Operar
47	Internet Computer ICP	₽185	+1.32%	₽102.11B	₽2.8B	Operar
48	Ethereum Classic ETC	₽642.21	+1.21%	₽100.48B	₽3.08B	Operar
49	Ondo ONDO	₽20.265	+3.96%	₽98.68B	₽4.32B	Operar
50	KuCoin Token KCS	₽644.08	+0.96%	₽86.73B	₽392.72M	Operar
51	Algorand ALGO	₽8.9085	+1.92%	₽79.34B	₽4.49B	Operar
52	Cosmos ATOM	₽152.02	-0.50%	₽76.79B	₽3.36B	Operar
53	Polygon Ecosystem Token POL	₽6.9608	+0.60%	₽74.01B	₽2.4B	Operar
54	Ethena ENA	₽8.2528	+2.41%	₽72.29B	₽5.83B	Operar
55	Render Token RENDER	₽137.45	+2.16%	₽71.3B	₽2.71B	Operar
56	Kaspa KAS	₽2.5467	+1.53%	₽69.76B	₽929.92M	Operar
57	Morpho MORPHO	₽148.14	+6.05%	₽65.29B	₽1.04B	Operar
58	Worldcoin WLD	₽19.591	+1.12%	₽64.52B	₽8.18B	Operar
59	Quant QNT	₽5,337.92	+1.27%	₽64.44B	₽525.23M	Operar
60	GateToken GT	₽555.09	+0.54%	₽62.52B	₽100.33M	Operar
61	Arbitrum ARB	₽9.8254	+1.78%	₽60.43B	₽4.28B	Operar
62	Aptos APT	₽74.59	+2.88%	₽60.18B	₽3.43B	Operar
63	Stable STABLE	₽2.5827	+2.38%	₽57.19B	₽1.42B	Operar
64	Filecoin FIL	₽71.381	+1.54%	₽55.22B	₽4.96B	Operar
65	JUST JST	₽6.052	+0.10%	₽51.71B	₽1.97B	Operar
66	FLARE FLR	₽0.594	+0.87%	₽50.97B	₽524.97M	Operar
67	Jupiter JUP	₽13.596	+5.38%	₽48.28B	₽2.18B	Operar
68	VeChain VET	₽0.5575	+1.21%	₽47.93B	₽1.23B	Operar
69	Beldex BDX	₽6.0316	-0.13%	₽46.67B	₽1.09B	Operar
70	OFFICIAL TRUMP TRUMP	₽199.66	+3.00%	₽46.42B	₽21.66B	Operar
71	XDC Network XDC	₽2.2442	-0.50%	₽44.76B	₽1.05B	Operar
72	Pump.fun PUMP	₽0.1329	+1.50%	₽44.13B	₽2.62B	Operar
73	Nexo NEXO	₽68.383	+0.99%	₽44.19B	₽436.83M	Operar
74	Pudgy Penguins PENGU	₽0.6694	+5.05%	₽42.08B	₽12.6B	Operar
75	Bonk BONK	₽0.000475	+1.98%	₽41.8B	₽2.71B	Operar
76	Chiliz CHZ	₽3.7848	+2.50%	₽39.08B	₽4.13B	Operar
77	PancakeSwap CAKE	₽115.51	+2.51%	₽37.85B	₽1.36B	Operar
78	LayerZero ZRO	₽118.03	+1.30%	₽37.49B	₽2.57B	Operar
79	TrueUSD TUSD	₽75.422	-0.06%	₽37.3B	₽669.38M	Operar
80	Artificial Superintelligence Alliance FET	₽15.908	+2.17%	₽35.93B	₽10.25B	Operar
81	Virtual Protocol VIRTUAL	₽53.82	+2.75%	₽35.32B	₽3.07B	Operar
82	Dash DASH	₽2,773.86	+2.48%	₽35.17B	₽4.11B	Operar
83	Sei SEI	₽4.7513	+4.28%	₽33.14B	₽2.97B	Operar
84	Aerodrome Finance AERO	₽35.155	+10.26%	₽32.56B	₽4.4B	Operar
85	ADI ADI	₽309.01	-0.20%	₽32.15B	₽30.72M	Operar
86	Stacks STX	₽17.439	+2.22%	₽31.65B	₽388.07M	Operar
87	First Digital USD FDUSD	₽75.278	+0.01%	₽31.28B	₽12.42B	Operar
88	Humanity Protocol H	₽11.433	+1.58%	₽31.18B	₽1.62B	Operar
89	Tezos XTZ	₽27.774	+0.25%	₽30.07B	₽678.08M	Operar
90	Tokenize Xchange TKX	₽363.03	0.00%	₽29.04B	N/A	Operar
91	ether.fi ETHFI	₽34.131	+3.70%	₽28.4B	₽1.85B	Operar
92	Lido DAO Token LDO	₽33.549	+18.45%	₽28.49B	₽15.71B	Operar
93	Injective INJ	₽280.64	+5.73%	₽28.06B	₽11.22B	Operar
94	Monad MON	₽2.3431	+0.32%	₽27.71B	₽4.26B	Operar
95	Zebec Network ZBCN	₽0.2703	+0.52%	₽27.03B	₽624.42M	Operar
96	SPX6900 SPX	₽28.926	+2.92%	₽26.93B	₽398.81M	Operar
97	Immutable X IMX	₽13.384	-1.87%	₽26.77B	₽2.21B	Operar
98	Decred DCR	₽1,499.85	+0.15%	₽26.08B	₽172.22M	Operar
99	Curve DAO Token CRV	₽17.305	+2.71%	₽25.89B	₽2.53B	Operar
100	Gnosis GNO	₽9,456.73	+2.57%	₽24.96B	₽128.93M	Operar

Moneda

Precio

Cambio 24 h

Gráfico 24 h

Cap. de mercado

Volumen 24 h

Bitcoin

BTC

₽5,900,630.26

+1.19%

₽118.14T

₽1.28T

Operar

Ethereum

ETH

₽178,088.11

+2.17%

₽21.49T

₽614.55B

Operar

Tether

USDT

₽75.419

-0.04%

₽14.31T

₽6.6T

Operar

XRP

₽107.74

+0.57%

₽6.65T

₽79.29B

Operar

BNB

₽47,803.27

+0.77%

₽6.44T

₽53.81B

Operar

USD Coin

USDC

₽75.401

-0.03%

₽5.86T

₽3.69T

Operar

Solana

SOL

₽6,545.48

+1.31%

₽3.77T

₽198.7B

Operar

TRON

TRX

₽24.451

-0.02%

₽2.32T

₽38.55B

Operar

Dogecoin

DOGE

₽7.483

+1.58%

₽1.15T

₽69.93B

Operar

WhiteBIT Token

WBT

₽4,182.77

+1.38%

₽892.68B

₽3.07B

Operar

USDS

₽75.367

+0.01%

₽831.1B

₽1.49B

Operar

UNUS SED LEO

LEO

₽776.19

+0.37%

₽714.68B

₽35.19M

Operar

Wrapped Bitcoin

WBTC

₽5,886,596.56

+1.24%

₽697.23B

₽5.47B

Operar

Cardano

ADA

₽19.042

+1.46%

₽689.01B

₽19.47B

Operar

Bitcoin Cash

BCH

₽34,214.04

+0.18%

₽685.19B

₽10.57B

Operar

Monero

XMR

₽29,813.98

+5.41%

₽549.97B

₽8.14B

Operar

Chainlink

LINK

₽715.63

+1.98%

₽520.34B

₽18.96B

Operar

Zcash

ZEC

₽27,231.79

+1.84%

₽453.33B

₽38.63B

Operar

Canton Network

₽11.342

-0.71%

₽435.49B

₽1.63B

Operar

Stellar

XLM

₽12.892

+0.09%

₽429.09B

₽7.58B

Operar

Dai

DAI

₽75.274

-0.29%

₽403.87B

₽5.12B

Operar

World Liberty Financial USD

USD1

₽75.396

+0.03%

₽329.82B

₽37.74B

Operar

Litecoin

LTC

₽4,241.87

+0.47%

₽327.06B

₽14.89B

Operar

Avalanche

AVAX

₽715.12

+1.79%

₽308.77B

₽10.26B

Operar

Hedera

HBAR

₽7.0016

+2.64%

₽303.33B

₽4.66B

Operar

Sui

SUI

₽71.4

+1.38%

₽282.27B

₽14.23B

Operar

Shiba Inu

SHIB

₽0.000468

+0.92%

₽275.79B

₽4.86B

Operar

PayPal USD

PYUSD

₽75.367

-0.01%

₽260.32B

₽1.99B

Operar

Toncoin

TON

₽98.317

-0.96%

₽245.14B

₽16.43B

Operar

Cronos

CRO

₽5.2947

+0.38%

₽230.59B

₽513.41M

Operar

bittensor

TAO

₽18,844.05

+1.32%

₽204.49B

₽9.03B

Operar

Tether Gold

XAUT

₽354,958.2

+0.24%

₽198.74B

₽7.35B

Operar

World Liberty Financial

WLFI

₽5.6623

+0.21%

₽179.87B

₽2.84B

Operar

PAX Gold

PAXG

₽354,933.88

+0.19%

₽170.92B

₽3.49B

Operar

BlackRock USD Institutional Digital Liquidity Fund

BUIDL

₽75.387

0.00%

₽170.64B

N/A

Operar

Mantle

MNT

₽49.541

+0.22%

₽162.39B

₽2.67B

Operar

Polkadot

DOT

₽95.777

+2.36%

₽161B

₽7.96B

Operar

Uniswap

UNI

₽248.15

+1.83%

₽157.99B

₽7.93B

Operar

Sky

SKY

₽6.6769

+5.13%

₽154.89B

₽2.09B

Operar

NEAR Protocol

NEAR

₽104.84

-0.16%

₽135.65B

₽8.31B

Operar

OKB

₽6,370.8

+0.26%

₽133.79B

₽1.19B

Operar

Maker

MKR

₽155,744.92

+5.47%

₽131.95B

₽12.19M

Operar

Pepe

PEPE

₽0.0002949

+2.50%

₽122.04B

₽16.24B

Operar

Aave

AAVE

₽7,310.73

+2.64%

₽112.56B

₽17.22B

Operar

USDD

₽75.419

-0.03%

₽108.97B

₽536.61M

Operar

Bitget Token

BGB

₽149.47

+1.58%

₽104.42B

₽1.31B

Operar

Internet Computer

ICP

₽185

+1.32%

₽102.11B

₽2.8B

Operar

Ethereum Classic

ETC

₽642.21

+1.21%

₽100.48B

₽3.08B

Operar

Ondo

ONDO

₽20.265

+3.96%

₽98.68B

₽4.32B

Operar

KuCoin Token

KCS

₽644.08

+0.96%

₽86.73B

₽392.72M

Operar

Algorand

ALGO

₽8.9085

+1.92%

₽79.34B

₽4.49B

Operar

Cosmos

ATOM

₽152.02

-0.50%

₽76.79B

₽3.36B

Operar

Polygon Ecosystem Token

POL

₽6.9608

+0.60%

₽74.01B

₽2.4B

Operar

Ethena

ENA

₽8.2528

+2.41%

₽72.29B

₽5.83B

Operar

Render Token

RENDER

₽137.45

+2.16%

₽71.3B

₽2.71B

Operar

Kaspa

KAS

₽2.5467

+1.53%

₽69.76B

₽929.92M

Operar

Morpho

MORPHO

₽148.14

+6.05%

₽65.29B

₽1.04B

Operar

Worldcoin

WLD

₽19.591

+1.12%

₽64.52B

₽8.18B

Operar

Quant

QNT

₽5,337.92

+1.27%

₽64.44B

₽525.23M

Operar

GateToken

₽555.09

+0.54%

₽62.52B

₽100.33M

Operar

Arbitrum

ARB

₽9.8254

+1.78%

₽60.43B

₽4.28B

Operar

Aptos

APT

₽74.59

+2.88%

₽60.18B

₽3.43B

Operar

Stable

STABLE

₽2.5827

+2.38%

₽57.19B

₽1.42B

Operar

Filecoin

FIL

₽71.381

+1.54%

₽55.22B

₽4.96B

Operar

JUST

JST

₽6.052

+0.10%

₽51.71B

₽1.97B

Operar

FLARE

FLR

₽0.594

+0.87%

₽50.97B

₽524.97M

Operar

Jupiter

JUP

₽13.596

+5.38%

₽48.28B

₽2.18B

Operar

VeChain

VET

₽0.5575

+1.21%

₽47.93B

₽1.23B

Operar

Beldex

BDX

₽6.0316

-0.13%

₽46.67B

₽1.09B

Operar

OFFICIAL TRUMP

TRUMP

₽199.66

+3.00%

₽46.42B

₽21.66B

Operar

XDC Network

XDC

₽2.2442

-0.50%

₽44.76B

₽1.05B

Operar

Pump.fun

PUMP

₽0.1329

+1.50%

₽44.13B

₽2.62B

Operar

Nexo

NEXO

₽68.383

+0.99%

₽44.19B

₽436.83M

Operar

Pudgy Penguins

PENGU

₽0.6694

+5.05%

₽42.08B

₽12.6B

Operar

Bonk

BONK

₽0.000475

+1.98%

₽41.8B

₽2.71B

Operar

Chiliz

CHZ

₽3.7848

+2.50%

₽39.08B

₽4.13B

Operar

PancakeSwap

CAKE

₽115.51

+2.51%

₽37.85B

₽1.36B

Operar

LayerZero

ZRO

₽118.03

+1.30%

₽37.49B

₽2.57B

Operar

TrueUSD

TUSD

₽75.422

-0.06%

₽37.3B

₽669.38M

Operar

Artificial Superintelligence Alliance

FET

₽15.908

+2.17%

₽35.93B

₽10.25B

Operar

Virtual Protocol

VIRTUAL

₽53.82

+2.75%

₽35.32B

₽3.07B

Operar

Dash

DASH

₽2,773.86

+2.48%

₽35.17B

₽4.11B

Operar

Sei

SEI

₽4.7513

+4.28%

₽33.14B

₽2.97B

Operar

Aerodrome Finance

AERO

₽35.155

+10.26%

₽32.56B

₽4.4B

Operar

ADI

₽309.01

-0.20%

₽32.15B

₽30.72M

Operar

Stacks

STX

₽17.439

+2.22%

₽31.65B

₽388.07M

Operar

First Digital USD

FDUSD

₽75.278

+0.01%

₽31.28B

₽12.42B

Operar

Humanity Protocol

₽11.433

+1.58%

₽31.18B

₽1.62B

Operar

Tezos

XTZ

₽27.774

+0.25%

₽30.07B

₽678.08M

Operar

Tokenize Xchange

TKX

₽363.03

0.00%

₽29.04B

N/A

Operar

ether.fi

ETHFI

₽34.131

+3.70%

₽28.4B

₽1.85B

Operar

Lido DAO Token

LDO

₽33.549

+18.45%

₽28.49B

₽15.71B

Operar

Injective

INJ

₽280.64

+5.73%

₽28.06B

₽11.22B

Operar

Monad

MON

₽2.3431

+0.32%

₽27.71B

₽4.26B

Operar

Zebec Network

ZBCN

₽0.2703

+0.52%

₽27.03B

₽624.42M

Operar

SPX6900

SPX

₽28.926

+2.92%

₽26.93B

₽398.81M

Operar

Immutable X

IMX

₽13.384

-1.87%

₽26.77B

₽2.21B

Operar

Decred

DCR

₽1,499.85

+0.15%

₽26.08B

₽172.22M

Operar

Curve DAO Token

CRV

₽17.305

+2.71%

₽25.89B

₽2.53B

Operar

100

Gnosis

GNO

₽9,456.73

+2.57%

₽24.96B

₽128.93M

Operar