Precios de criptomonedas en tiempo real

La capitalización total del mercado de criptomonedas hoy es ₽182.3T +1.11%

Volumen 24 h

₽4.46T

Dominio

52.52% BTC

Gas ETH

0.15 Gwei

Monedas

30,590

Miedo y codicia

Tokens de criptomonedas más populares hoy

Precios de criptomonedas por capitalización de mercado

Cestas

Diversifica tu cartera de criptomonedas con una selección de cestas de monedas

Más negociados

Big 3

+143.35%

3 months

Más negociados

BTC-ETH Duo

+52.49%

3 months

Más negociados

Meme

+116.32%

3 months

+10

Más negociados

DeFi

+7.75%

3 months

Ganar

Aumenta tus activos de forma segura con tasas de recompensas fijas y pagos periódicos

#	Moneda	Precio	Cambio 24 h	Cap. de mercado	Volumen 24 h
2239	Nexus NXS	₽1.4768	0.00%	₽119.15M	N/A	Operar
2240	Green Satoshi Token (ETH) GST	₽1.6649	0.00%	₽118.83M	N/A	Operar
2241	Premia PREMIA	₽1.5136	0.00%	₽118.81M	N/A	Operar
2242	CumRocket CUMMIES	₽0.08976	+1.13%	₽118.52M	₽34,155	Operar
2243	Datamine DAM	₽39.049	0.00%	₽118.39M	N/A	Operar
2245	VOOI VOOI	₽0.3746	+0.49%	₽117.93M	₽38.75M	Operar
2246	Astroon AST	₽0.1915	-0.60%	₽117.6M	₽6.85M	Operar
2247	Project WITH WIKEN	₽0.1123	+0.37%	₽118.77M	₽3.14M	Operar
2248	SafeCoin SAFE	₽4.2302	0.00%	₽117.33M	N/A	Operar
2249	Wise Monkey MONKY	₽0.00001377	+0.72%	₽117.03M	₽28,433	Operar
2250	Storm Trade STORM	₽0.4553	-1.42%	₽117.56M	₽8.91M	Operar
2251	Russell RUSSELL	₽0.1205	+0.95%	₽117.03M	₽4.14M	Operar
2252	Merchant Token MTO	₽1.9579	+1.00%	₽116.84M	N/A	Operar
2253	Vexanium VEX	₽0.159	-0.08%	₽116.64M	₽4.17M	Operar
2254	GT Protocol GTAI	₽1.6926	-0.06%	₽116.41M	₽17.76M	Operar
2255	Compound 0x CZRX	₽0.3214	0.00%	₽116.31M	N/A	Operar
2256	Toyow Token TTN	₽4.8355	+1.89%	₽116.53M	₽33.83M	Operar
2257	IREN Tokenized Stock (Ondo) IRENon	₽4,449.15	-0.27%	₽117.07M	₽137.85M	Operar
2258	AstraAI ASTRA	₽11.682	+2.11%	₽116.82M	₽1.79M	Operar
2259	LeverFi LEVER	₽0.002077	0.00%	₽115.86M	₽18	Operar
2260	ZClassic ZCL	₽12.364	-1.80%	₽114.83M	N/A	Operar
2261	CatCoin CAT	₽0.000000002306	-1.04%	₽115.3M	₽2.47M	Operar
2262	HeadStarter HST	₽0.6105	0.00%	₽115.01M	N/A	Operar
2263	Full Moon FM	₽0.1941	+2.29%	₽114.73M	₽16,312	Operar
2264	Swash SWASH	₽0.115	+0.37%	₽114.43M	₽64,414	Operar
2265	Fluence FLT	₽0.3423	+0.97%	₽114M	₽5.83M	Operar
2266	Wrapped Near WNEAR	₽159.82	-2.54%	₽114.31M	₽513.32M	Operar
2267	Letit LETIT	₽1.7743	0.00%	₽113.55M	N/A	Operar
2268	X-PASS XPASS	₽0.5739	+1.14%	₽113.29M	₽855,607	Operar
2269	Radar RADAR	₽2.3125	0.00%	₽113.18M	N/A	Operar
2270	Streamity STM	₽3.1449	0.00%	₽113.18M	N/A	Operar
2271	Myria MYRIA	₽0.002353	+3.13%	₽114M	₽4.58M	Operar
2272	Crypto Asset Governance Alliance CAGA	₽0.001836	-1.57%	₽112.92M	₽74,674	Operar
2273	Acet ACT	₽0.08952	+15.10%	₽112.62M	₽8,890	Operar
2274	Baby Asteroid (www.babyasteroid.meme) BABYASTEROID	₽0.0000002634	-2.55%	₽110.61M	₽4.86M	Operar
2275	NetMind Token NMT	₽3.3664	-0.72%	₽112.61M	₽25.66M	Operar
2276	Gulf Coin GULF	₽0.7382	0.00%	₽111.49M	N/A	Operar
2277	Maiga MAIGA	₽0.3994	+16.68%	₽111.83M	₽9.07M	Operar
2278	KardiaChain KAI	₽0.02376	+1.24%	₽113.47M	₽309,022	Operar
2279	Openverse Network BTG	₽57.572	-6.95%	₽109.39M	₽14.13M	Operar
2280	SIGMA SIGMA	₽0.1229	+7.61%	₽110.6M	₽59.07M	Operar
2282	Hosky Token HOSKY	₽0.0000004929	-0.29%	₽112.38M	₽8.17M	Operar
2283	METAVERSE METAV	₽0.1111	-0.55%	₽111.05M	N/A	Operar
2284	xx network XX	₽0.3101	-0.65%	₽110.93M	₽97,693	Operar
2285	Housecoin HOUSE	₽0.1112	-1.85%	₽111.07M	₽252.62M	Operar
2286	Woonkly Power WOOP	₽0.1106	0.00%	₽110.64M	₽0.1106	Operar
2287	Hathor HTR	₽0.2138	+7.36%	₽110.28M	₽4.41M	Operar
2288	SolarX SOLX	₽2.2065	0.00%	₽110.08M	₽9,251	Operar
2289	Bitcoin Pro BTCP	₽852.36	+32.11%	₽109.97M	N/A	Operar
2290	Flux FLX	₽0.4091	-6.87%	₽109.86M	N/A	Operar
2291	Bitcoin 2 BTC2	₽5.9538	+0.24%	₽109.85M	₽810,360	Operar
2292	Radiant Capital RDNT	₽0.06931	+42.35%	₽99.58M	₽142.55M	Operar
2293	SXP SXP	₽0.1623	-0.01%	₽109.29M	₽15,897	Operar
2294	Serum SRM	₽0.415	+3.50%	₽109.26M	₽7.52M	Operar
2295	Defactor FACTR	₽0.3669	+2.60%	₽109.39M	₽58,216	Operar
2296	Echo Protocol ECHO	₽0.3115	+1.09%	₽109.84M	₽7.08M	Operar
2297	Polaris Share POLA	₽0.185	-2.30%	₽107.46M	₽199.9M	Operar
2298	Hacken Token HAI	₽0.1323	-0.01%	₽110.22M	₽6.32M	Operar
2299	Crypterium CRPT	₽1.1505	0.00%	₽108.9M	N/A	Operar
2300	Crypton CRP	₽10.372	-1.08%	₽108.9M	₽13.94M	Operar
2301	Baby Shark Universe BSU	₽0.4247	-4.83%	₽108.65M	₽94.9M	Operar
2302	Free Palestine YAFA	₽0.1117	0.00%	₽108.31M	N/A	Operar
2303	Mistery On Cro MERY	₽0.0002645	-0.04%	₽108.53M	₽149,184	Operar
2304	Altcoinist ALTT	₽0.4489	+2.65%	₽109.99M	₽149,427	Operar
2305	Karate Combat KARATE	₽0.001617	0.00%	₽107.8M	N/A	Operar
2306	dForce DF	₽0.1077	-0.00%	₽107.71M	₽1.58M	Operar
2308	Book.io BOOK	₽0.03205	+0.51%	₽107.07M	N/A	Operar
2309	HashAI HASHAI	₽0.001275	+0.56%	₽107.78M	₽6.1M	Operar
2311	Laqira Protocol LQR	₽1.2005	+2.15%	₽106.39M	₽18.98M	Operar
2312	MOBOX MBOX	₽0.1953	-14.91%	₽107.49M	₽123.33M	Operar
2313	DOPU The Dog with A Purpose DOPU	₽0.1333	+0.01%	₽106.63M	₽15.65M	Operar
2314	VNX EURO VEUR	₽38.51	+17.35%	₽106.45M	N/A	Operar
2315	Adora Token ARA	₽0.6647	0.00%	₽106.34M	N/A	Operar
2316	LooksCoin LOOKS	₽0.5419	+0.03%	₽105.92M	N/A	Operar
2317	Lumint LUMINT	₽1.9219	-0.66%	₽105.77M	₽11.07M	Operar
2318	Ctomorrow Platform CTP	₽0.06484	-0.09%	₽105.73M	₽12.19M	Operar
2319	RICE AI RICE	₽0.4972	-7.84%	₽105.16M	₽9.38M	Operar
2320	Bull (bulltheleader) BULL	₽0.1063	-4.85%	₽106.28M	₽16.99M	Operar
2321	Human HMT	₽0.1386	+10.81%	₽105.03M	₽594,073	Operar
2322	TruBadger TRUBGR	₽0.0000002211	0.00%	₽104.81M	N/A	Operar
2323	Chain Games CHAIN	₽0.2757	+0.66%	₽104.72M	₽23,693	Operar
2324	Cere Network CERE	₽0.0152	-0.45%	₽105.46M	₽1.63M	Operar
2325	Saros SAROS	₽0.02961	-0.49%	₽104.11M	₽37.72M	Operar
2326	Minter Network BIP	₽0.01121	0.00%	₽104.22M	N/A	Operar
2327	Divergence DIVER	₽0.1572	-2.89%	₽103.73M	N/A	Operar
2328	Signum SIGNA	₽0.04992	+8.87%	₽106.33M	₽496,161	Operar
2329	Block BLOCK	₽0.2254	+1.62%	₽103.67M	₽15.06M	Operar
2330	Populous PPT	₽1.9402	0.00%	₽103.32M	N/A	Operar
2331	GOAT Network GOATED	₽0.9886	+0.25%	₽103.16M	₽36.67M	Operar
2332	dHedge DAO DHT	₽1.8938	-7.23%	₽103M	N/A	Operar
2333	RichQUACK.com QUACK	₽0.000000002341	+0.60%	₽103.2M	₽36,991	Operar
2334	Kwenta KWENTA	₽237.75	-0.76%	₽102.66M	N/A	Operar
2335	Stafi FIS	₽0.7299	-1.28%	₽103.68M	₽5.04M	Operar
2336	iShares MSCI South Korea Tokenized ETF (Ondo) EWYon	₽16,020.51	-0.54%	₽102.5M	₽61.28M	Operar
2337	Newscrypto NWC	₽0.6791	0.00%	₽102.14M	N/A	Operar
2338	Radiant RXD	₽0.006267	+3.39%	₽99.64M	₽4.18M	Operar
2340	Aleph Zero AZERO	₽0.3784	-5.01%	₽100.96M	₽9.13M	Operar
2341	FOAM FOAM	₽0.2862	0.00%	₽101.71M	N/A	Operar
2342	Uranus URANUS	₽1.0079	-0.95%	₽100.79M	₽15.59M	Operar
2343	TOKPIE TKP	₽3.537	+1.23%	₽101.56M	N/A	Operar

Moneda

Precio

Cambio 24 h

Gráfico 24 h

Cap. de mercado

Volumen 24 h

2239

Nexus

NXS

₽1.4768

0.00%

₽119.15M

N/A

Operar

2240

Green Satoshi Token (ETH)

GST

₽1.6649

0.00%

₽118.83M

N/A

Operar

2241

Premia

PREMIA

₽1.5136

0.00%

₽118.81M

N/A

Operar

2242

CumRocket

CUMMIES

₽0.08976

+1.13%

₽118.52M

₽34,155

Operar

2243

Datamine

DAM

₽39.049

0.00%

₽118.39M

N/A

Operar

2245

VOOI

₽0.3746

+0.49%

₽117.93M

₽38.75M

Operar

2246

Astroon

AST

₽0.1915

-0.60%

₽117.6M

₽6.85M

Operar

2247

Project WITH

WIKEN

₽0.1123

+0.37%

₽118.77M

₽3.14M

Operar

2248

SafeCoin

SAFE

₽4.2302

0.00%

₽117.33M

N/A

Operar

2249

Wise Monkey

MONKY

₽0.00001377

+0.72%

₽117.03M

₽28,433

Operar

2250

Storm Trade

STORM

₽0.4553

-1.42%

₽117.56M

₽8.91M

Operar

2251

Russell

RUSSELL

₽0.1205

+0.95%

₽117.03M

₽4.14M

Operar

2252

Merchant Token

MTO

₽1.9579

+1.00%

₽116.84M

N/A

Operar

2253

Vexanium

VEX

₽0.159

-0.08%

₽116.64M

₽4.17M

Operar

2254

GT Protocol

GTAI

₽1.6926

-0.06%

₽116.41M

₽17.76M

Operar

2255

Compound 0x

CZRX

₽0.3214

0.00%

₽116.31M

N/A

Operar

2256

Toyow Token

TTN

₽4.8355

+1.89%

₽116.53M

₽33.83M

Operar

2257

IREN Tokenized Stock (Ondo)

IRENon

₽4,449.15

-0.27%

₽117.07M

₽137.85M

Operar

2258

AstraAI

ASTRA

₽11.682

+2.11%

₽116.82M

₽1.79M

Operar

2259

LeverFi

LEVER

₽0.002077

0.00%

₽115.86M

₽18

Operar

2260

ZClassic

ZCL

₽12.364

-1.80%

₽114.83M

N/A

Operar

2261

CatCoin

CAT

₽0.000000002306

-1.04%

₽115.3M

₽2.47M

Operar

2262

HeadStarter

HST

₽0.6105

0.00%

₽115.01M

N/A

Operar

2263

Full Moon

₽0.1941

+2.29%

₽114.73M

₽16,312

Operar

2264

Swash

SWASH

₽0.115

+0.37%

₽114.43M

₽64,414

Operar

2265

Fluence

FLT

₽0.3423

+0.97%

₽114M

₽5.83M

Operar

2266

Wrapped Near

WNEAR

₽159.82

-2.54%

₽114.31M

₽513.32M

Operar

2267

Letit

LETIT

₽1.7743

0.00%

₽113.55M

N/A

Operar

2268

X-PASS

XPASS

₽0.5739

+1.14%

₽113.29M

₽855,607

Operar

2269

Radar

RADAR

₽2.3125

0.00%

₽113.18M

N/A

Operar

2270

Streamity

STM

₽3.1449

0.00%

₽113.18M

N/A

Operar

2271

Myria

MYRIA

₽0.002353

+3.13%

₽114M

₽4.58M

Operar

2272

Crypto Asset Governance Alliance

CAGA

₽0.001836

-1.57%

₽112.92M

₽74,674

Operar

2273

Acet

ACT

₽0.08952

+15.10%

₽112.62M

₽8,890

Operar

2274

Baby Asteroid (www.babyasteroid.meme)

BABYASTEROID

₽0.0000002634

-2.55%

₽110.61M

₽4.86M

Operar

2275

NetMind Token

NMT

₽3.3664

-0.72%

₽112.61M

₽25.66M

Operar

2276

Gulf Coin

GULF

₽0.7382

0.00%

₽111.49M

N/A

Operar

2277

Maiga

MAIGA

₽0.3994

+16.68%

₽111.83M

₽9.07M

Operar

2278

KardiaChain

KAI

₽0.02376

+1.24%

₽113.47M

₽309,022

Operar

2279

Openverse Network

BTG

₽57.572

-6.95%

₽109.39M

₽14.13M

Operar

2280

SIGMA

₽0.1229

+7.61%

₽110.6M

₽59.07M

Operar

2282

Hosky Token

HOSKY

₽0.0000004929

-0.29%

₽112.38M

₽8.17M

Operar

2283

METAVERSE

METAV

₽0.1111

-0.55%

₽111.05M

N/A

Operar

2284

xx network

₽0.3101

-0.65%

₽110.93M

₽97,693

Operar

2285

Housecoin

HOUSE

₽0.1112

-1.85%

₽111.07M

₽252.62M

Operar

2286

Woonkly Power

WOOP

₽0.1106

0.00%

₽110.64M

₽0.1106

Operar

2287

Hathor

HTR

₽0.2138

+7.36%

₽110.28M

₽4.41M

Operar

2288

SolarX

SOLX

₽2.2065

0.00%

₽110.08M

₽9,251

Operar

2289

Bitcoin Pro

BTCP

₽852.36

+32.11%

₽109.97M

N/A

Operar

2290

Flux

FLX

₽0.4091

-6.87%

₽109.86M

N/A

Operar

2291

Bitcoin 2

BTC2

₽5.9538

+0.24%

₽109.85M

₽810,360

Operar

2292

Radiant Capital

RDNT

₽0.06931

+42.35%

₽99.58M

₽142.55M

Operar

2293

SXP

₽0.1623

-0.01%

₽109.29M

₽15,897

Operar

2294

Serum

SRM

₽0.415

+3.50%

₽109.26M

₽7.52M

Operar

2295

Defactor

FACTR

₽0.3669

+2.60%

₽109.39M

₽58,216

Operar

2296

Echo Protocol

ECHO

₽0.3115

+1.09%

₽109.84M

₽7.08M

Operar

2297

Polaris Share

POLA

₽0.185

-2.30%

₽107.46M

₽199.9M

Operar

2298

Hacken Token

HAI

₽0.1323

-0.01%

₽110.22M

₽6.32M

Operar

2299

Crypterium

CRPT

₽1.1505

0.00%

₽108.9M

N/A

Operar

2300

Crypton

CRP

₽10.372

-1.08%

₽108.9M

₽13.94M

Operar

2301

Baby Shark Universe

BSU

₽0.4247

-4.83%

₽108.65M

₽94.9M

Operar

2302

Free Palestine

YAFA

₽0.1117

0.00%

₽108.31M

N/A

Operar

2303

Mistery On Cro

MERY

₽0.0002645

-0.04%

₽108.53M

₽149,184

Operar

2304

Altcoinist

ALTT

₽0.4489

+2.65%

₽109.99M

₽149,427

Operar

2305

Karate Combat

KARATE

₽0.001617

0.00%

₽107.8M

N/A

Operar

2306

dForce

₽0.1077

-0.00%

₽107.71M

₽1.58M

Operar

2308

Book.io

BOOK

₽0.03205

+0.51%

₽107.07M

N/A

Operar

2309

HashAI

HASHAI

₽0.001275

+0.56%

₽107.78M

₽6.1M

Operar

2311

Laqira Protocol

LQR

₽1.2005

+2.15%

₽106.39M

₽18.98M

Operar

2312

MOBOX

MBOX

₽0.1953

-14.91%

₽107.49M

₽123.33M

Operar

2313

DOPU The Dog with A Purpose

DOPU

₽0.1333

+0.01%

₽106.63M

₽15.65M

Operar

2314

VNX EURO

VEUR

₽38.51

+17.35%

₽106.45M

N/A

Operar

2315

Adora Token

ARA

₽0.6647

0.00%

₽106.34M

N/A

Operar

2316

LooksCoin

LOOKS

₽0.5419

+0.03%

₽105.92M

N/A

Operar

2317

Lumint

LUMINT

₽1.9219

-0.66%

₽105.77M

₽11.07M

Operar

2318

Ctomorrow Platform

CTP

₽0.06484

-0.09%

₽105.73M

₽12.19M

Operar

2319

RICE AI

RICE

₽0.4972

-7.84%

₽105.16M

₽9.38M

Operar

2320

Bull (bulltheleader)

BULL

₽0.1063

-4.85%

₽106.28M

₽16.99M

Operar

2321

Human

HMT

₽0.1386

+10.81%

₽105.03M

₽594,073

Operar

2322

TruBadger

TRUBGR

₽0.0000002211

0.00%

₽104.81M

N/A

Operar

2323

Chain Games

CHAIN

₽0.2757

+0.66%

₽104.72M

₽23,693

Operar

2324

Cere Network

CERE

₽0.0152

-0.45%

₽105.46M

₽1.63M

Operar

2325

Saros

SAROS

₽0.02961

-0.49%

₽104.11M

₽37.72M

Operar

2326

Minter Network

BIP

₽0.01121

0.00%

₽104.22M

N/A

Operar

2327

Divergence

DIVER

₽0.1572

-2.89%

₽103.73M

N/A

Operar

2328

Signum

SIGNA

₽0.04992

+8.87%

₽106.33M

₽496,161

Operar

2329

Block

BLOCK

₽0.2254

+1.62%

₽103.67M

₽15.06M

Operar

2330

Populous

PPT

₽1.9402

0.00%

₽103.32M

N/A

Operar

2331

GOAT Network

GOATED

₽0.9886

+0.25%

₽103.16M

₽36.67M

Operar

2332

dHedge DAO

DHT

₽1.8938

-7.23%

₽103M

N/A

Operar

2333

RichQUACK.com

QUACK

₽0.000000002341

+0.60%

₽103.2M

₽36,991

Operar

2334

Kwenta

KWENTA

₽237.75

-0.76%

₽102.66M

N/A

Operar

2335

Stafi

FIS

₽0.7299

-1.28%

₽103.68M

₽5.04M

Operar

2336

iShares MSCI South Korea Tokenized ETF (Ondo)

EWYon

₽16,020.51

-0.54%

₽102.5M

₽61.28M

Operar

2337

Newscrypto

NWC

₽0.6791

0.00%

₽102.14M

N/A

Operar

2338

Radiant

RXD

₽0.006267

+3.39%

₽99.64M

₽4.18M

Operar

2340

Aleph Zero

AZERO

₽0.3784

-5.01%

₽100.96M

₽9.13M

Operar

2341

FOAM

₽0.2862

0.00%

₽101.71M

N/A

Operar

2342

Uranus

URANUS

₽1.0079

-0.95%

₽100.79M

₽15.59M

Operar

2343

TOKPIE

TKP

₽3.537

+1.23%

₽101.56M

N/A

Operar