Precios de criptomonedas en tiempo real

La capitalización total del mercado de criptomonedas hoy es ₽210.9T +0.85%

Volumen 24 h

₽7.1T

Dominio

55.86% BTC

Gas ETH

0.24 Gwei

Monedas

28,872

Miedo y codicia

Tokens de criptomonedas más populares hoy

Cestas

Diversifica tu cartera de criptomonedas con una selección de cestas de monedas

Más negociados

Big 3

+157.34%

1 month

Más negociados

BTC-ETH Duo

+97.84%

1 month

Más negociados

Meme

+85.86%

1 month

+10

Más negociados

DeFi

+11.48%

1 month

Ganar

Aumenta tus activos de forma segura con tasas de recompensas fijas y pagos periódicos

#	Moneda	Precio	Cambio 24 h	Cap. de mercado	Volumen 24 h
2020	ECO ECO	₽0.709	0.00%	₽174.94M	N/A	Operar
2021	Ulord UT	₽2.0912	0.00%	₽174.91M	N/A	Operar
2022	DexKit KIT	₽17.483	+0.76%	₽174.83M	N/A	Operar
2023	QuantumCoin Q	₽0.000009583	-0.24%	₽174.74M	₽1,649	Operar
2024	Safemars SAFEMARS	₽0.0000004556	+0.55%	₽174.63M	N/A	Operar
2025	Jesus Coin JESUS	₽0.000001152	-3.95%	₽174.39M	N/A	Operar
2026	Cisco Systems Tokenized Stock (Ondo) CSCOon	₽6,970.37	+0.01%	₽174.35M	₽111.79M	Operar
2027	Luckycoin LKY	₽9.0627	-0.81%	₽174.05M	₽4.53M	Operar
2028	Indigo Protocol INDY	₽10.821	-0.29%	₽173.71M	₽31,850	Operar
2029	Altcoinist ALTT	₽0.7085	-3.44%	₽173.57M	₽561,227	Operar
2031	Tether EURt EURT	₽4.7515	0.00%	₽172.9M	N/A	Operar
2032	DEXTF Protocol DEXTF	₽2.627	+1.03%	₽172.88M	₽22,834	Operar
2033	AllianceBlock Nexera NXRA	₽0.165	-0.42%	₽172.61M	₽462,260	Operar
2034	XELIS XEL	₽33.161	-1.60%	₽172.21M	₽4.68M	Operar
2035	Source Token SRCX	₽0.5865	0.00%	₽172.01M	N/A	Operar
2036	Sonar PING	₽0.06341	0.00%	₽171.42M	N/A	Operar
2037	Merchant Token MTO	₽2.8603	-0.11%	₽170.68M	N/A	Operar
2038	Neutron NTRN	₽0.2815	+7.84%	₽170.57M	₽60.35M	Operar
2039	Forest Protocol FOREST	₽1.5607	-1.79%	₽170.24M	₽12.8M	Operar
2040	Measurable Data Token MDT	₽0.2552	-1.08%	₽172.55M	₽26.8M	Operar
2041	Gochujangcoin GOCHU	₽0.00001521	-0.58%	₽169.97M	₽10.18M	Operar
2042	Dill DL	₽0.1427	-0.03%	₽169.04M	₽307,226	Operar
2043	Onooks OOKS	₽15.017	0.00%	₽168.51M	N/A	Operar
2044	IMPT IMPT	₽0.1192	+0.05%	₽168.47M	₽19.82M	Operar
2045	DigitalBits XDB	₽0.009773	+0.96%	₽168.07M	₽1.12M	Operar
2046	ETH 2x Flexible Leverage Index ETH2X-FLI	₽290.47	0.00%	₽167.51M	N/A	Operar
2047	StakeWise RETH2	₽192,902.17	0.00%	₽167.31M	N/A	Operar
2048	Project WITH WIKEN	₽0.1581	+0.97%	₽167.25M	₽39.68M	Operar
2049	Hacken Token HAI	₽0.2006	-0.46%	₽167.11M	₽5.2M	Operar
2050	Central African Republic Meme CAR	₽0.1676	-0.00%	₽166.92M	₽592,479	Operar
2051	QuStream QST	₽0.222	-5.47%	₽166.81M	₽554,350	Operar
2052	Broadcom Tokenized Stock (Ondo) AVGOon	₽31,559.53	-0.28%	₽166.38M	₽43.18M	Operar
2053	OciCat OCICAT	₽0.0000005201	-1.49%	₽165.56M	₽547,461	Operar
2054	Woofy WOOFY	₽1.4998	0.00%	₽165.29M	N/A	Operar
2055	American Coin USA	₽0.00001425	-9.20%	₽164.79M	₽14.03M	Operar
2056	Vertical AI VERTAI	₽1.6498	-2.91%	₽164.98M	₽11.7M	Operar
2057	Radiant RXD	₽0.007946	-0.93%	₽164.64M	₽16.44M	Operar
2058	Asia Coin ASIA	₽3.2849	-0.06%	₽164.24M	₽4.2M	Operar
2059	Neos Credits NCR	₽4.0391	0.00%	₽164.24M	N/A	Operar
2060	Contango TANGO	₽1.3862	0.00%	₽164.22M	N/A	Operar
2061	Wrapped Zeta WZETA	₽14.522	0.00%	₽164.18M	N/A	Operar
2062	Obol OBOL	₽1.0241	-2.70%	₽165.14M	₽113.47M	Operar
2063	GAMEE GMEE	₽0.09302	+5.39%	₽164.11M	₽26.3M	Operar
2064	ZClassic ZCL	₽17.649	+0.09%	₽163.91M	N/A	Operar
2065	Maple MPL	₽93.678	0.00%	₽163.76M	₽3,119	Operar
2066	Reservoir DAM	₽0.8133	-11.76%	₽162.66M	₽38.67M	Operar
2067	Moby MOBY	₽3.5247	0.00%	₽162.83M	N/A	Operar
2068	GemHUB GHUB	₽0.4051	+0.21%	₽162.73M	₽11.5M	Operar
2069	YUSRA YUSRA	₽4.0635	0.00%	₽162.54M	N/A	Operar
2070	Dero DERO	₽11.332	+11.75%	₽162.19M	₽507,201	Operar
2071	Lucidao LCD	₽0.5852	0.00%	₽161.98M	₽18,405	Operar
2072	WHALE WHALE	₽16.184	+0.60%	₽161.84M	₽17,139	Operar
2073	AstraAI ASTRA	₽16.178	+3.66%	₽161.78M	₽8M	Operar
2074	Alitas ALT	₽0.5766	+0.50%	₽161.44M	₽537,862	Operar
2075	Cipher CPR	₽0.02496	+1.42%	₽161.42M	₽3.15M	Operar
2076	Metacade MCADE	₽0.0996	+0.32%	₽161.07M	₽17.8M	Operar
2077	Pepe Unchained PEPU	₽0.02454	0.00%	₽160.76M	₽79.92M	Operar
2078	hi Dollar HI	₽0.002584	+3.16%	₽160.4M	₽57	Operar
2079	MILC Platform MLT	₽1.2889	+0.65%	₽160.37M	₽6,371	Operar
2080	SHPING SHPING	₽0.0697	-2.22%	₽159.38M	₽18.48M	Operar
2081	KardiaChain KAI	₽0.03337	+5.23%	₽159.32M	₽596,258	Operar
2082	Pirate Nation PIRATE	₽0.2975	+0.25%	₽159.24M	₽7.52M	Operar
2083	Coupon Assets CA	₽16.434	+0.09%	₽158.93M	₽73.6M	Operar
2084	TaleX X	₽1.0582	+3.47%	₽158.74M	₽3.77M	Operar
2085	Starbucks Tokenized Stock (Ondo) SBUXon	₽7,989.5	-0.27%	₽158.48M	₽82.97M	Operar
2086	客服小何客服小何	₽0.1582	+2.49%	₽158.17M	₽28.97M	Operar
2087	Signum SIGNA	₽0.07429	+0.51%	₽158.23M	₽1.05M	Operar
2088	AICHAIN AIT	₽0.2521	0.00%	₽157.85M	N/A	Operar
2089	Hoge Finance HOGE	₽0.0004011	-0.16%	₽157.81M	₽341	Operar
2090	Department Of Government Efficiency DOGE	₽0.161	-1.63%	₽157.67M	₽55.98M	Operar
2091	SPACEM SPACEM	₽0.01632	+5.03%	₽157.62M	₽25.64M	Operar
2092	Fair and Free FAIR3	₽0.1684	+1.04%	₽157.57M	₽1.44M	Operar
2093	Solarbeam SOLAR	₽4.1484	0.00%	₽157.15M	N/A	Operar
2094	Apollo Currency APL	₽0.007423	0.00%	₽157.1M	N/A	Operar
2095	Immunefi IMU	₽0.1815	-2.37%	₽155.97M	₽109.7M	Operar
2096	GhostwareOS GHOST	₽0.1564	-2.72%	₽156.36M	₽7.12M	Operar
2097	Centrality CENNZ	₽0.1302	0.00%	₽156.19M	N/A	Operar
2098	Vita Inu VINU	₽0.0000001734	-0.68%	₽156.03M	₽30.56M	Operar
2099	HELLO Labs HELLO	₽0.2129	+3.61%	₽155.73M	₽9.1M	Operar
2100	LUCA LUCA	₽24.457	+0.02%	₽154.87M	₽6.93M	Operar
2101	Games for a living GFAL	₽0.03877	-4.45%	₽154.82M	₽3,404	Operar
2102	TrueFi TRU	₽0.108	-13.74%	₽154.97M	₽69.27M	Operar
2103	HyperGPT HGPT	₽0.1715	+0.98%	₽154.73M	₽25.7M	Operar
2104	CashBackPro CBP	₽0.8039	-0.34%	₽154.51M	N/A	Operar
2105	JUNO JUNO	₽1.9394	-3.83%	₽154.2M	₽431,867	Operar
2106	BEPRO Network BEPRO	₽0.01542	+10.76%	₽154.16M	N/A	Operar
2107	GOAT Network GOATED	₽1.4748	+0.29%	₽153.89M	₽13.76M	Operar
2108	Efinity Token EFI	₽1.769	-0.76%	₽153.75M	N/A	Operar
2109	Buying.com BUY	₽0.4627	-0.08%	₽153.52M	₽1.7M	Operar
2110	OVR OVR	₽3.0052	-1.25%	₽153.25M	₽8.51M	Operar
2111	Byte BYTE	₽0.0001588	-0.82%	₽153.13M	₽5.8M	Operar
2112	Primecoin XPM	₽2.6471	+0.08%	₽153.09M	₽7,945	Operar
2113	LOAF LOAF	₽0.3757	-0.85%	₽152.92M	₽2,796	Operar
2114	Arion ARION	₽8.8324	0.00%	₽151.97M	N/A	Operar
2115	sEUR SEUR	₽80.612	0.00%	₽151.83M	N/A	Operar
2116	Permission Coin ASK	₽0.009352	-4.25%	₽151.19M	₽43,612	Operar
2117	Acet ACT	₽0.1199	-9.51%	₽150.79M	N/A	Operar
2118	XSwap XSWAP	₽0.5047	+0.19%	₽150.52M	₽105,031	Operar
2119	LC SHIB LC	₽0.1591	-14.66%	₽150.34M	₽36.57M	Operar
2120	VaderAI by Virtuals VADER	₽0.1503	+0.54%	₽149.79M	₽5.01M	Operar

Moneda

Precio

Cambio 24 h

Gráfico 24 h

Cap. de mercado

Volumen 24 h

2020

ECO

₽0.709

0.00%

₽174.94M

N/A

Operar

2021

Ulord

₽2.0912

0.00%

₽174.91M

N/A

Operar

2022

DexKit

KIT

₽17.483

+0.76%

₽174.83M

N/A

Operar

2023

QuantumCoin

₽0.000009583

-0.24%

₽174.74M

₽1,649

Operar

2024

Safemars

SAFEMARS

₽0.0000004556

+0.55%

₽174.63M

N/A

Operar

2025

Jesus Coin

JESUS

₽0.000001152

-3.95%

₽174.39M

N/A

Operar

2026

Cisco Systems Tokenized Stock (Ondo)

CSCOon

₽6,970.37

+0.01%

₽174.35M

₽111.79M

Operar

2027

Luckycoin

LKY

₽9.0627

-0.81%

₽174.05M

₽4.53M

Operar

2028

Indigo Protocol

INDY

₽10.821

-0.29%

₽173.71M

₽31,850

Operar

2029

Altcoinist

ALTT

₽0.7085

-3.44%

₽173.57M

₽561,227

Operar

2031

Tether EURt

EURT

₽4.7515

0.00%

₽172.9M

N/A

Operar

2032

DEXTF Protocol

DEXTF

₽2.627

+1.03%

₽172.88M

₽22,834

Operar

2033

AllianceBlock Nexera

NXRA

₽0.165

-0.42%

₽172.61M

₽462,260

Operar

2034

XELIS

XEL

₽33.161

-1.60%

₽172.21M

₽4.68M

Operar

2035

Source Token

SRCX

₽0.5865

0.00%

₽172.01M

N/A

Operar

2036

Sonar

PING

₽0.06341

0.00%

₽171.42M

N/A

Operar

2037

Merchant Token

MTO

₽2.8603

-0.11%

₽170.68M

N/A

Operar

2038

Neutron

NTRN

₽0.2815

+7.84%

₽170.57M

₽60.35M

Operar

2039

Forest Protocol

FOREST

₽1.5607

-1.79%

₽170.24M

₽12.8M

Operar

2040

Measurable Data Token

MDT

₽0.2552

-1.08%

₽172.55M

₽26.8M

Operar

2041

Gochujangcoin

GOCHU

₽0.00001521

-0.58%

₽169.97M

₽10.18M

Operar

2042

Dill

₽0.1427

-0.03%

₽169.04M

₽307,226

Operar

2043

Onooks

OOKS

₽15.017

0.00%

₽168.51M

N/A

Operar

2044

IMPT

₽0.1192

+0.05%

₽168.47M

₽19.82M

Operar

2045

DigitalBits

XDB

₽0.009773

+0.96%

₽168.07M

₽1.12M

Operar

2046

ETH 2x Flexible Leverage Index

ETH2X-FLI

₽290.47

0.00%

₽167.51M

N/A

Operar

2047

StakeWise

RETH2

₽192,902.17

0.00%

₽167.31M

N/A

Operar

2048

Project WITH

WIKEN

₽0.1581

+0.97%

₽167.25M

₽39.68M

Operar

2049

Hacken Token

HAI

₽0.2006

-0.46%

₽167.11M

₽5.2M

Operar

2050

Central African Republic Meme

CAR

₽0.1676

-0.00%

₽166.92M

₽592,479

Operar

2051

QuStream

QST

₽0.222

-5.47%

₽166.81M

₽554,350

Operar

2052

Broadcom Tokenized Stock (Ondo)

AVGOon

₽31,559.53

-0.28%

₽166.38M

₽43.18M

Operar

2053

OciCat

OCICAT

₽0.0000005201

-1.49%

₽165.56M

₽547,461

Operar

2054

Woofy

WOOFY

₽1.4998

0.00%

₽165.29M

N/A

Operar

2055

American Coin

USA

₽0.00001425

-9.20%

₽164.79M

₽14.03M

Operar

2056

Vertical AI

VERTAI

₽1.6498

-2.91%

₽164.98M

₽11.7M

Operar

2057

Radiant

RXD

₽0.007946

-0.93%

₽164.64M

₽16.44M

Operar

2058

Asia Coin

ASIA

₽3.2849

-0.06%

₽164.24M

₽4.2M

Operar

2059

Neos Credits

NCR

₽4.0391

0.00%

₽164.24M

N/A

Operar

2060

Contango

TANGO

₽1.3862

0.00%

₽164.22M

N/A

Operar

2061

Wrapped Zeta

WZETA

₽14.522

0.00%

₽164.18M

N/A

Operar

2062

Obol

OBOL

₽1.0241

-2.70%

₽165.14M

₽113.47M

Operar

2063

GAMEE

GMEE

₽0.09302

+5.39%

₽164.11M

₽26.3M

Operar

2064

ZClassic

ZCL

₽17.649

+0.09%

₽163.91M

N/A

Operar

2065

Maple

MPL

₽93.678

0.00%

₽163.76M

₽3,119

Operar

2066

Reservoir

DAM

₽0.8133

-11.76%

₽162.66M

₽38.67M

Operar

2067

Moby

MOBY

₽3.5247

0.00%

₽162.83M

N/A

Operar

2068

GemHUB

GHUB

₽0.4051

+0.21%

₽162.73M

₽11.5M

Operar

2069

YUSRA

₽4.0635

0.00%

₽162.54M

N/A

Operar

2070

Dero

DERO

₽11.332

+11.75%

₽162.19M

₽507,201

Operar

2071

Lucidao

LCD

₽0.5852

0.00%

₽161.98M

₽18,405

Operar

2072

WHALE

₽16.184

+0.60%

₽161.84M

₽17,139

Operar

2073

AstraAI

ASTRA

₽16.178

+3.66%

₽161.78M

₽8M

Operar

2074

Alitas

ALT

₽0.5766

+0.50%

₽161.44M

₽537,862

Operar

2075

Cipher

CPR

₽0.02496

+1.42%

₽161.42M

₽3.15M

Operar

2076

Metacade

MCADE

₽0.0996

+0.32%

₽161.07M

₽17.8M

Operar

2077

Pepe Unchained

PEPU

₽0.02454

0.00%

₽160.76M

₽79.92M

Operar

2078

hi Dollar

₽0.002584

+3.16%

₽160.4M

₽57

Operar

2079

MILC Platform

MLT

₽1.2889

+0.65%

₽160.37M

₽6,371

Operar

2080

SHPING

₽0.0697

-2.22%

₽159.38M

₽18.48M

Operar

2081

KardiaChain

KAI

₽0.03337

+5.23%

₽159.32M

₽596,258

Operar

2082

Pirate Nation

PIRATE

₽0.2975

+0.25%

₽159.24M

₽7.52M

Operar

2083

Coupon Assets

₽16.434

+0.09%

₽158.93M

₽73.6M

Operar

2084

TaleX

₽1.0582

+3.47%

₽158.74M

₽3.77M

Operar

2085

Starbucks Tokenized Stock (Ondo)

SBUXon

₽7,989.5

-0.27%

₽158.48M

₽82.97M

Operar

2086

客服小何

₽0.1582

+2.49%

₽158.17M

₽28.97M

Operar

2087

Signum

SIGNA

₽0.07429

+0.51%

₽158.23M

₽1.05M

Operar

2088

AICHAIN

AIT

₽0.2521

0.00%

₽157.85M

N/A

Operar

2089

Hoge Finance

HOGE

₽0.0004011

-0.16%

₽157.81M

₽341

Operar

2090

Department Of Government Efficiency

DOGE

₽0.161

-1.63%

₽157.67M

₽55.98M

Operar

2091

SPACEM

₽0.01632

+5.03%

₽157.62M

₽25.64M

Operar

2092

Fair and Free

FAIR3

₽0.1684

+1.04%

₽157.57M

₽1.44M

Operar

2093

Solarbeam

SOLAR

₽4.1484

0.00%

₽157.15M

N/A

Operar

2094

Apollo Currency

APL

₽0.007423

0.00%

₽157.1M

N/A

Operar

2095

Immunefi

IMU

₽0.1815

-2.37%

₽155.97M

₽109.7M

Operar

2096

GhostwareOS

GHOST

₽0.1564

-2.72%

₽156.36M

₽7.12M

Operar

2097

Centrality

CENNZ

₽0.1302

0.00%

₽156.19M

N/A

Operar

2098

Vita Inu

VINU

₽0.0000001734

-0.68%

₽156.03M

₽30.56M

Operar

2099

HELLO Labs

HELLO

₽0.2129

+3.61%

₽155.73M

₽9.1M

Operar

2100

LUCA

₽24.457

+0.02%

₽154.87M

₽6.93M

Operar

2101

Games for a living

GFAL

₽0.03877

-4.45%

₽154.82M

₽3,404

Operar

2102

TrueFi

TRU

₽0.108

-13.74%

₽154.97M

₽69.27M

Operar

2103

HyperGPT

HGPT

₽0.1715

+0.98%

₽154.73M

₽25.7M

Operar

2104

CashBackPro

CBP

₽0.8039

-0.34%

₽154.51M

N/A

Operar

2105

JUNO

₽1.9394

-3.83%

₽154.2M

₽431,867

Operar

2106

BEPRO Network

BEPRO

₽0.01542

+10.76%

₽154.16M

N/A

Operar

2107

GOAT Network

GOATED

₽1.4748

+0.29%

₽153.89M

₽13.76M

Operar

2108

Efinity Token

EFI

₽1.769

-0.76%

₽153.75M

N/A

Operar

2109

Buying.com

BUY

₽0.4627

-0.08%

₽153.52M

₽1.7M

Operar

2110

OVR

₽3.0052

-1.25%

₽153.25M

₽8.51M

Operar

2111

Byte

BYTE

₽0.0001588

-0.82%

₽153.13M

₽5.8M

Operar

2112

Primecoin

XPM

₽2.6471

+0.08%

₽153.09M

₽7,945

Operar

2113

LOAF

₽0.3757

-0.85%

₽152.92M

₽2,796

Operar

2114

Arion

ARION

₽8.8324

0.00%

₽151.97M

N/A

Operar

2115

sEUR

SEUR

₽80.612

0.00%

₽151.83M

N/A

Operar

2116

Permission Coin

ASK

₽0.009352

-4.25%

₽151.19M

₽43,612

Operar

2117

Acet

ACT

₽0.1199

-9.51%

₽150.79M

N/A

Operar

2118

XSwap

XSWAP

₽0.5047

+0.19%

₽150.52M

₽105,031

Operar

2119

LC SHIB

₽0.1591

-14.66%

₽150.34M

₽36.57M

Operar

2120

VaderAI by Virtuals

VADER

₽0.1503

+0.54%

₽149.79M

₽5.01M

Operar

Precios de criptomonedas en tiempo real

Tokens de criptomonedas más populares hoy

Precios de criptomonedas por capitalización de mercado

Tokens de criptomonedas más populares hoy