Precios de criptomonedas en tiempo real

La capitalización total del mercado de criptomonedas hoy es ₽211.12T +0.92%

Volumen 24 h

₽7.4T

Dominio

55.84% BTC

Gas ETH

0.31 Gwei

Monedas

28,872

Miedo y codicia

Tokens de criptomonedas más populares hoy

Cestas

Diversifica tu cartera de criptomonedas con una selección de cestas de monedas

Más negociados

Big 3

+157.34%

1 month

Más negociados

BTC-ETH Duo

+89.4%

1 month

Más negociados

Meme

+85.86%

1 month

+10

Más negociados

DeFi

+11.48%

1 month

Ganar

Aumenta tus activos de forma segura con tasas de recompensas fijas y pagos periódicos

#	Moneda	Precio	Cambio 24 h	Cap. de mercado	Volumen 24 h
1698	Inflation Hedging Coin IHC	₽0.002486	-0.68%	₽297.43M	N/A	Operar
1700	OEC BTC BTCK	₽7,579,821.39	0.00%	₽295.54M	N/A	Operar
1701	Quantoz EURQ EURQ	₽87.883	-0.26%	₽294.43M	₽722.97M	Operar
1702	Moonflow MOON	₽0.02939	0.00%	₽293.86M	N/A	Operar
1703	Gems GEMS	₽0.4908	+0.23%	₽293.92M	₽24.15M	Operar
1704	LOFI LOFI	₽0.2937	+0.14%	₽293.69M	₽4.31M	Operar
1705	Broccoli (FirstBroccoli) BROCCOLI	₽0.2946	-5.15%	₽294.58M	₽107.96M	Operar
1706	BigONE Token ONE	₽0.03433	+0.44%	₽294.71M	₽8.5M	Operar
1707	Lingo LINGO	₽0.6014	+0.00%	₽292.39M	₽15.14M	Operar
1708	EVAA Protocol EVAA	₽44.181	+2.34%	₽292.39M	₽182.66M	Operar
1709	Lockheed Tokenized Stock (Ondo) LMTon	₽39,081.32	-0.16%	₽291.48M	₽107.06M	Operar
1710	dHedge DAO DHT	₽5.3678	+1.38%	₽291.94M	₽1,235	Operar
1711	Renzo Restaked JTO EZJTO	₽165.88	0.00%	₽290.83M	N/A	Operar
1712	VestChain VEST	₽0.07368	0.00%	₽290.73M	N/A	Operar
1713	Lotto LOTTO	₽0.1452	0.00%	₽290.41M	N/A	Operar
1714	Aavegotchi GHST	₽5.4981	+1.60%	₽290.01M	₽11.76M	Operar
1715	Vertcoin VTC	₽3.9073	+2.74%	₽289.22M	₽377,886	Operar
1716	bemo staked TON STTON	₽108.9	-1.15%	₽289.19M	N/A	Operar
1717	Unagi Token UNA	₽0.3794	-3.00%	₽289.11M	₽128,364	Operar
1719	Devve DEVVE	₽2.9667	+4.32%	₽286.12M	₽14.43M	Operar
1720	BRN Metaverse BRN	₽10.32	+0.35%	₽289.46M	₽12.11M	Operar
1721	Cult DAO CULT	₽0.00006639	-0.72%	₽286.7M	₽4.8M	Operar
1722	Numbers Protocol NUM	₽0.3227	+1.98%	₽287.62M	₽8.07M	Operar
1723	Cloud CLOUD	₽1.5962	+0.58%	₽287.32M	₽22.26M	Operar
1724	Moonchain MCH	₽1.1495	+6.17%	₽286.73M	₽241,545	Operar
1725	Florin XFL	₽2,087.13	0.00%	₽285.76M	N/A	Operar
1726	BTC Proxy BTCPX	₽1,091,442.67	0.00%	₽285.49M	N/A	Operar
1727	Roam ROAM	₽0.816	-4.38%	₽283.29M	₽95M	Operar
1728	Beefy Finance BIFI	₽3,515.74	+15.18%	₽281.26M	₽12.22M	Operar
1729	Camp Network CAMP	₽0.1342	-0.88%	₽282.66M	₽112.74M	Operar
1730	Coinbase Wrapped LTC CBLTC	₽4,142.76	-0.51%	₽282.48M	₽3.82M	Operar
1731	Verified USD Foundation USDV USDV	₽16.447	+1.50%	₽281.93M	₽15	Operar
1732	Liqwid Finance LQ	₽13.956	+3.08%	₽281.11M	₽26.29M	Operar
1734	Vara Network VARA	₽0.05015	-2.64%	₽283.99M	₽3.51M	Operar
1735	My Master War MAT	₽2.8777	+6.38%	₽280.35M	₽367,817	Operar
1736	Custodiy CTY	₽563.95	0.00%	₽280.03M	N/A	Operar
1737	PublicAI PUBLIC	₽1.1634	-1.31%	₽279.04M	₽62.46M	Operar
1738	Celo Euro CEUR	₽85.89	-2.46%	₽278.94M	₽6.67M	Operar
1739	Axiome AXM	₽0.2993	+3.17%	₽280.42M	₽9.23M	Operar
1740	Zuki Moba ZUKI	₽7.5256	0.00%	₽277.09M	N/A	Operar
1742	ZoidPay ZPAY	₽0.4474	+0.45%	₽275.27M	₽1.36M	Operar
1743	DRX Token DRX	₽0.4194	+33.61%	₽278.47M	₽20.59M	Operar
1744	OctaSpace OCTA	₽6.8618	-1.52%	₽274.37M	₽14.97M	Operar
1745	Wrapped OKB WOKB	₽6,271.4	+0.79%	₽273.06M	₽10.54M	Operar
1746	Dimitra DMTR	₽0.5614	-0.88%	₽273.11M	₽9.75M	Operar
1747	Premia PREMIA	₽3.4766	0.00%	₽272.89M	N/A	Operar
1748	Dacxi DACXI	₽0.03245	-5.48%	₽272.58M	₽18.06M	Operar
1749	Handshake HNS	₽0.4015	+5.24%	₽272.1M	₽1.35M	Operar
1750	Ref Finance REF	₽2.835	-1.07%	₽272.15M	N/A	Operar
1751	Purple Bitcoin PBTC	₽13.985	+4.56%	₽270.09M	₽18.44M	Operar
1752	Humans.ai HEART	₽0.0348	-1.20%	₽271.44M	₽9.41M	Operar
1753	Oasys OAS	₽0.04001	+8.65%	₽266.59M	₽38.07M	Operar
1754	Coca-Cola Tokenized Stock (Ondo) KOon	₽5,980.18	-0.16%	₽268.48M	₽226.45M	Operar
1755	StakeWise SWISE	₽0.3556	+3.75%	₽268.28M	N/A	Operar
1756	PathDAO PATH	₽0.6106	0.00%	₽268.11M	N/A	Operar
1758	Not Pixel PX	₽1.4246	+11.75%	₽278.41M	₽446,989	Operar
1759	BigShortBets BIGSB	₽44.489	+1.32%	₽266.21M	₽2.27M	Operar
1760	Panther Protocol ZKP	₽0.6377	-0.05%	₽265.84M	₽106.55M	Operar
1761	Kylin KYL	₽0.9822	0.00%	₽265.46M	N/A	Operar
1762	AtPay ATPAY	₽8.8453	0.00%	₽265.36M	N/A	Operar
1763	Chainflip FLIP	₽15.332	-1.47%	₽264.61M	₽7.93M	Operar
1764	Fei USD FEI	₽74.547	-0.10%	₽261.64M	₽209,477	Operar
1765	Pundi AI PUNDIAI	₽37.268	-2.61%	₽263.03M	₽33.61M	Operar
1766	BOX Token BOX	₽2.6198	0.00%	₽261.39M	N/A	Operar
1767	Troll (NEW) TROLL	₽0.0000002701	+12.67%	₽259.45M	₽25.34M	Operar
1768	Electra Protocol XEP	₽0.01429	+0.08%	₽263.04M	₽8.66M	Operar
1769	Wen WEN	₽0.000363	-5.35%	₽264.18M	₽19.22M	Operar
1770	Arowana Token ARW	₽11.353	+1.10%	₽260.1M	₽1.32M	Operar
1772	Stride Staked Atom STATOM	₽260.77	-1.84%	₽257.46M	₽9,722	Operar
1773	Bellscoin BEL	₽4.1879	+2.08%	₽257.48M	₽501,760	Operar
1774	Agave AGVE	₽2,361.92	+8.43%	₽236.19M	N/A	Operar
1775	BioPassport Token BIOT	₽0.02886	+2.72%	₽253.98M	₽22.59M	Operar
1776	Freya by Virtuals FREYA	₽0.4658	-2.97%	₽255.54M	₽317,377	Operar
1777	Ampleforth Governance Token FORTH	₽17.874	-1.25%	₽256.38M	₽45.08M	Operar
1778	Nobody Sausage NOBODY	₽0.2836	-6.51%	₽265.51M	₽21.05M	Operar
1779	Kadena KDA	₽0.7554	-5.85%	₽253.27M	₽1.24M	Operar
1780	Counterparty XCP	₽98.112	0.00%	₽254.05M	N/A	Operar
1781	UniLayer LAYER	₽6.3415	+2.18%	₽253.66M	₽11.67M	Operar
1782	Block BLOCK	₽0.5492	-4.00%	₽252.62M	₽47.21M	Operar
1784	Mt Pelerin Shares MPS	₽501.77	-2.52%	₽250.88M	N/A	Operar
1785	PeiPei PEIPEI	₽0.0000005954	-2.21%	₽250.49M	₽23.63M	Operar
1786	PIBBLE PIB	₽0.008614	+2.91%	₽250.25M	₽1.36M	Operar
1787	BNBTiger BNBTIGER	₽0.00000000000000005938	-0.74%	₽252.09M	₽266,953	Operar
1788	Sphere Finance STAR	₽0.03262	0.00%	₽250.23M	N/A	Operar
1789	Swarm Markets SMT	₽2.9663	-4.56%	₽248.99M	₽5.54M	Operar
1790	Pfizer Tokenized Stock (Ondo) PFEon	₽2,052.92	+0.03%	₽248.92M	₽58.23M	Operar
1791	Wrapped NCG (Nine Chronicles Gold) WNCG	₽0.407	-1.96%	₽247.41M	₽7.26M	Operar
1792	Ren REN	₽0.2477	-5.42%	₽245.97M	₽3.3M	Operar
1793	Djed DJED	₽75.12	-0.09%	₽247.4M	N/A	Operar
1794	Aventus AVT	₽39.856	-4.78%	₽239.14M	₽396,650	Operar
1795	yAxis YAXIS	₽264.71	0.00%	₽246.68M	N/A	Operar
1796	iShares Russell 2000 Tokenized ETF (Ondo) IWMon	₽21,052.2	+0.52%	₽245.46M	₽54.05M	Operar
1797	Moby MOBY	₽0.241	+85.80%	₽240.98M	₽409.69M	Operar
1798	Gearbox Protocol GEAR	₽0.02442	-1.89%	₽244.23M	₽68,027	Operar
1799	VNX EURO VEUR	₽87.928	-0.08%	₽243.04M	₽193,129	Operar
1800	Wownero WOW	₽2.793	0.00%	₽242.92M	N/A	Operar
1801	Cryptex Finance CTX	₽27.983	-1.00%	₽242.03M	₽31.33M	Operar
1802	BitShares BTS	₽0.08076	-0.45%	₽241.89M	₽5.19M	Operar
1803	Truflation (new) TRUF	₽0.4545	+2.84%	₽236.86M	₽10.28M	Operar
1804	ROA CORE ROA	₽0.3276	+0.71%	₽240.79M	₽2.49M	Operar

Moneda

Precio

Cambio 24 h

Gráfico 24 h

Cap. de mercado

Volumen 24 h

1698

Inflation Hedging Coin

IHC

₽0.002486

-0.68%

₽297.43M

N/A

Operar

1700

OEC BTC

BTCK

₽7,579,821.39

0.00%

₽295.54M

N/A

Operar

1701

Quantoz EURQ

EURQ

₽87.883

-0.26%

₽294.43M

₽722.97M

Operar

1702

Moonflow

MOON

₽0.02939

0.00%

₽293.86M

N/A

Operar

1703

Gems

GEMS

₽0.4908

+0.23%

₽293.92M

₽24.15M

Operar

1704

LOFI

₽0.2937

+0.14%

₽293.69M

₽4.31M

Operar

1705

Broccoli (FirstBroccoli)

BROCCOLI

₽0.2946

-5.15%

₽294.58M

₽107.96M

Operar

1706

BigONE Token

ONE

₽0.03433

+0.44%

₽294.71M

₽8.5M

Operar

1707

Lingo

LINGO

₽0.6014

+0.00%

₽292.39M

₽15.14M

Operar

1708

EVAA Protocol

EVAA

₽44.181

+2.34%

₽292.39M

₽182.66M

Operar

1709

Lockheed Tokenized Stock (Ondo)

LMTon

₽39,081.32

-0.16%

₽291.48M

₽107.06M

Operar

1710

dHedge DAO

DHT

₽5.3678

+1.38%

₽291.94M

₽1,235

Operar

1711

Renzo Restaked JTO

EZJTO

₽165.88

0.00%

₽290.83M

N/A

Operar

1712

VestChain

VEST

₽0.07368

0.00%

₽290.73M

N/A

Operar

1713

Lotto

LOTTO

₽0.1452

0.00%

₽290.41M

N/A

Operar

1714

Aavegotchi

GHST

₽5.4981

+1.60%

₽290.01M

₽11.76M

Operar

1715

Vertcoin

VTC

₽3.9073

+2.74%

₽289.22M

₽377,886

Operar

1716

bemo staked TON

STTON

₽108.9

-1.15%

₽289.19M

N/A

Operar

1717

Unagi Token

UNA

₽0.3794

-3.00%

₽289.11M

₽128,364

Operar

1719

Devve

DEVVE

₽2.9667

+4.32%

₽286.12M

₽14.43M

Operar

1720

BRN Metaverse

BRN

₽10.32

+0.35%

₽289.46M

₽12.11M

Operar

1721

Cult DAO

CULT

₽0.00006639

-0.72%

₽286.7M

₽4.8M

Operar

1722

Numbers Protocol

NUM

₽0.3227

+1.98%

₽287.62M

₽8.07M

Operar

1723

Cloud

CLOUD

₽1.5962

+0.58%

₽287.32M

₽22.26M

Operar

1724

Moonchain

MCH

₽1.1495

+6.17%

₽286.73M

₽241,545

Operar

1725

Florin

XFL

₽2,087.13

0.00%

₽285.76M

N/A

Operar

1726

BTC Proxy

BTCPX

₽1,091,442.67

0.00%

₽285.49M

N/A

Operar

1727

Roam

ROAM

₽0.816

-4.38%

₽283.29M

₽95M

Operar

1728

Beefy Finance

BIFI

₽3,515.74

+15.18%

₽281.26M

₽12.22M

Operar

1729

Camp Network

CAMP

₽0.1342

-0.88%

₽282.66M

₽112.74M

Operar

1730

Coinbase Wrapped LTC

CBLTC

₽4,142.76

-0.51%

₽282.48M

₽3.82M

Operar

1731

Verified USD Foundation USDV

USDV

₽16.447

+1.50%

₽281.93M

₽15

Operar

1732

Liqwid Finance

₽13.956

+3.08%

₽281.11M

₽26.29M

Operar

1734

Vara Network

VARA

₽0.05015

-2.64%

₽283.99M

₽3.51M

Operar

1735

My Master War

MAT

₽2.8777

+6.38%

₽280.35M

₽367,817

Operar

1736

Custodiy

CTY

₽563.95

0.00%

₽280.03M

N/A

Operar

1737

PublicAI

PUBLIC

₽1.1634

-1.31%

₽279.04M

₽62.46M

Operar

1738

Celo Euro

CEUR

₽85.89

-2.46%

₽278.94M

₽6.67M

Operar

1739

Axiome

AXM

₽0.2993

+3.17%

₽280.42M

₽9.23M

Operar

1740

Zuki Moba

ZUKI

₽7.5256

0.00%

₽277.09M

N/A

Operar

1742

ZoidPay

ZPAY

₽0.4474

+0.45%

₽275.27M

₽1.36M

Operar

1743

DRX Token

DRX

₽0.4194

+33.61%

₽278.47M

₽20.59M

Operar

1744

OctaSpace

OCTA

₽6.8618

-1.52%

₽274.37M

₽14.97M

Operar

1745

Wrapped OKB

WOKB

₽6,271.4

+0.79%

₽273.06M

₽10.54M

Operar

1746

Dimitra

DMTR

₽0.5614

-0.88%

₽273.11M

₽9.75M

Operar

1747

Premia

PREMIA

₽3.4766

0.00%

₽272.89M

N/A

Operar

1748

Dacxi

DACXI

₽0.03245

-5.48%

₽272.58M

₽18.06M

Operar

1749

Handshake

HNS

₽0.4015

+5.24%

₽272.1M

₽1.35M

Operar

1750

Ref Finance

REF

₽2.835

-1.07%

₽272.15M

N/A

Operar

1751

Purple Bitcoin

PBTC

₽13.985

+4.56%

₽270.09M

₽18.44M

Operar

1752

Humans.ai

HEART

₽0.0348

-1.20%

₽271.44M

₽9.41M

Operar

1753

Oasys

OAS

₽0.04001

+8.65%

₽266.59M

₽38.07M

Operar

1754

Coca-Cola Tokenized Stock (Ondo)

KOon

₽5,980.18

-0.16%

₽268.48M

₽226.45M

Operar

1755

StakeWise

SWISE

₽0.3556

+3.75%

₽268.28M

N/A

Operar

1756

PathDAO

PATH

₽0.6106

0.00%

₽268.11M

N/A

Operar

1758

Not Pixel

₽1.4246

+11.75%

₽278.41M

₽446,989

Operar

1759

BigShortBets

BIGSB

₽44.489

+1.32%

₽266.21M

₽2.27M

Operar

1760

Panther Protocol

ZKP

₽0.6377

-0.05%

₽265.84M

₽106.55M

Operar

1761

Kylin

KYL

₽0.9822

0.00%

₽265.46M

N/A

Operar

1762

AtPay

ATPAY

₽8.8453

0.00%

₽265.36M

N/A

Operar

1763

Chainflip

FLIP

₽15.332

-1.47%

₽264.61M

₽7.93M

Operar

1764

Fei USD

FEI

₽74.547

-0.10%

₽261.64M

₽209,477

Operar

1765

Pundi AI

PUNDIAI

₽37.268

-2.61%

₽263.03M

₽33.61M

Operar

1766

BOX Token

BOX

₽2.6198

0.00%

₽261.39M

N/A

Operar

1767

Troll (NEW)

TROLL

₽0.0000002701

+12.67%

₽259.45M

₽25.34M

Operar

1768

Electra Protocol

XEP

₽0.01429

+0.08%

₽263.04M

₽8.66M

Operar

1769

Wen

WEN

₽0.000363

-5.35%

₽264.18M

₽19.22M

Operar

1770

Arowana Token

ARW

₽11.353

+1.10%

₽260.1M

₽1.32M

Operar

1772

Stride Staked Atom

STATOM

₽260.77

-1.84%

₽257.46M

₽9,722

Operar

1773

Bellscoin

BEL

₽4.1879

+2.08%

₽257.48M

₽501,760

Operar

1774

Agave

AGVE

₽2,361.92

+8.43%

₽236.19M

N/A

Operar

1775

BioPassport Token

BIOT

₽0.02886

+2.72%

₽253.98M

₽22.59M

Operar

1776

Freya by Virtuals

FREYA

₽0.4658

-2.97%

₽255.54M

₽317,377

Operar

1777

Ampleforth Governance Token

FORTH

₽17.874

-1.25%

₽256.38M

₽45.08M

Operar

1778

Nobody Sausage

NOBODY

₽0.2836

-6.51%

₽265.51M

₽21.05M

Operar

1779

Kadena

KDA

₽0.7554

-5.85%

₽253.27M

₽1.24M

Operar

1780

Counterparty

XCP

₽98.112

0.00%

₽254.05M

N/A

Operar

1781

UniLayer

LAYER

₽6.3415

+2.18%

₽253.66M

₽11.67M

Operar

1782

Block

BLOCK

₽0.5492

-4.00%

₽252.62M

₽47.21M

Operar

1784

Mt Pelerin Shares

MPS

₽501.77

-2.52%

₽250.88M

N/A

Operar

1785

PeiPei

PEIPEI

₽0.0000005954

-2.21%

₽250.49M

₽23.63M

Operar

1786

PIBBLE

PIB

₽0.008614

+2.91%

₽250.25M

₽1.36M

Operar

1787

BNBTiger

BNBTIGER

₽0.00000000000000005938

-0.74%

₽252.09M

₽266,953

Operar

1788

Sphere Finance

STAR

₽0.03262

0.00%

₽250.23M

N/A

Operar

1789

Swarm Markets

SMT

₽2.9663

-4.56%

₽248.99M

₽5.54M

Operar

1790

Pfizer Tokenized Stock (Ondo)

PFEon

₽2,052.92

+0.03%

₽248.92M

₽58.23M

Operar

1791

Wrapped NCG (Nine Chronicles Gold)

WNCG

₽0.407

-1.96%

₽247.41M

₽7.26M

Operar

1792

Ren

REN

₽0.2477

-5.42%

₽245.97M

₽3.3M

Operar

1793

Djed

DJED

₽75.12

-0.09%

₽247.4M

N/A

Operar

1794

Aventus

AVT

₽39.856

-4.78%

₽239.14M

₽396,650

Operar

1795

yAxis

YAXIS

₽264.71

0.00%

₽246.68M

N/A

Operar

1796

iShares Russell 2000 Tokenized ETF (Ondo)

IWMon

₽21,052.2

+0.52%

₽245.46M

₽54.05M

Operar

1797

Moby

MOBY

₽0.241

+85.80%

₽240.98M

₽409.69M

Operar

1798

Gearbox Protocol

GEAR

₽0.02442

-1.89%

₽244.23M

₽68,027

Operar

1799

VNX EURO

VEUR

₽87.928

-0.08%

₽243.04M

₽193,129

Operar

1800

Wownero

WOW

₽2.793

0.00%

₽242.92M

N/A

Operar

1801

Cryptex Finance

CTX

₽27.983

-1.00%

₽242.03M

₽31.33M

Operar

1802

BitShares

BTS

₽0.08076

-0.45%

₽241.89M

₽5.19M

Operar

1803

Truflation (new)

TRUF

₽0.4545

+2.84%

₽236.86M

₽10.28M

Operar

1804

ROA CORE

ROA

₽0.3276

+0.71%

₽240.79M

₽2.49M

Operar

Precios de criptomonedas en tiempo real

Tokens de criptomonedas más populares hoy

Precios de criptomonedas por capitalización de mercado

Tokens de criptomonedas más populares hoy