Precios de criptomonedas en tiempo real

La capitalización total del mercado de criptomonedas hoy es ₽223.04T +3.60%

Volumen 24 h

₽8.91T

Dominio

53.60% BTC

Gas ETH

0.18 Gwei

Monedas

28,648

Miedo y codicia

Tokens de criptomonedas más populares hoy

Cestas

Diversifica tu cartera de criptomonedas con una selección de cestas de monedas

Más negociados

Meme

+69.02%

2 months

+10

Más negociados

DeFi

+20.95%

2 months

Más negociados

BTC-ETH Duo

+108.62%

4 months

Más negociados

Big 3

+191.16%

4 months

Ganar

Aumenta tus activos de forma segura con tasas de recompensas fijas y pagos periódicos

#	Moneda	Precio	Cambio 24 h	Cap. de mercado	Volumen 24 h
1475	Venus LINK vLINK	₽16.048	+4.42%	₽496M	N/A	Operar
1476	inSure DeFi SURE	₽0.02994	+12.62%	₽801.96M	N/A	Operar
1477	Reactive Network REACT	₽1.5748	-4.11%	₽488.58M	₽15.7M	Operar
1478	Swarm Markets SMT	₽5.9063	+15.40%	₽495.78M	₽7.77M	Operar
1479	ThetaDrop TDROP	₽0.04498	+2.48%	₽497.01M	₽2.82M	Operar
1480	GPEX GPX	₽63.373	0.00%	₽493.41M	N/A	Operar
1481	BOBO BOBO	₽0.000007426	+1.15%	₽491.14M	₽18.63M	Operar
1482	ASSAPLAY ASSA	₽0.4829	0.00%	₽491.99M	N/A	Operar
1483	Exponential Capital EXPO	₽0.0006016	0.00%	₽491.38M	N/A	Operar
1484	BitKan KAN	₽0.05037	-0.18%	₽488.03M	₽7.36M	Operar
1485	Hydranet HDX	₽2.6096	-1.27%	₽488.03M	₽11.19M	Operar
1486	Rainbow Token RBW	₽2.4799	0.00%	₽487.61M	N/A	Operar
1487	Divi DIVI	₽0.1056	-0.03%	₽485.71M	₽0.001901	Operar
1488	Bitrue Coin BTR	₽1.347	+1.43%	₽484.95M	₽47.17M	Operar
1489	Octopus Network OCT	₽4.8466	-21.94%	₽484.66M	₽391,736	Operar
1490	Balanced Dollars bnUSD	₽81.482	0.00%	₽483.66M	₽14,994	Operar
1492	GoChain GO	₽0.3593	0.00%	₽482.35M	₽207	Operar
1493	Shadow Token SHDW	₽2.8287	+2.61%	₽478.21M	₽1.9M	Operar
1494	Alltoscan ATS	₽4.8312	-10.03%	₽483.12M	₽7.27M	Operar
1495	KONET KONET	₽1.0944	-8.16%	₽475.07M	₽7.33M	Operar
1496	AlgoVest AVS	₽146.13	0.00%	₽477.78M	N/A	Operar
1497	AAG Ventures AAG	₽1.0542	0.00%	₽476.87M	₽25,192	Operar
1498	SLIMEX SLX	₽0.2747	-0.74%	₽476.1M	₽50.54M	Operar
1499	PUPS (Ordinals) PUPS	₽61.111	0.00%	₽474.83M	N/A	Operar
1500	fBomb BOMB	₽1.0393	+1.45%	₽477M	₽5.76M	Operar
1501	Liqwid Finance LQ	₽23.617	+10.41%	₽475.7M	₽5.59M	Operar
1502	ParagonsDAO PDT	₽4.3735	0.00%	₽467.73M	N/A	Operar
1503	Aleph.im ALEPH	₽1.8814	-0.32%	₽465.12M	₽18.55M	Operar
1505	Privapp Network bPRIVA	₽9.333	0.00%	₽462.27M	₽81.7M	Operar
1506	Wrapped Sei WSEI	₽5.5642	+2.43%	₽461.54M	₽918,399	Operar
1508	Coinbase Wrapped DOGE CBDOGE	₽8.0869	+3.65%	₽457.28M	₽7.51M	Operar
1509	BlackFort Exchange Network BXN	₽0.1022	-0.25%	₽458.85M	₽41.56M	Operar
1512	Bitmex Token BMEX	₽4.4286	-0.42%	₽441.75M	₽1.09M	Operar
1513	QASH QASH	₽0.555	0.00%	₽451.3M	N/A	Operar
1514	Everscale EVER	₽0.2252	+2.65%	₽447.22M	₽1.32M	Operar
1515	Wrapped LUNA Classic WLUNA	₽0.001774	+0.20%	₽447.1M	N/A	Operar
1516	Swell Network SWELL	₽0.1013	+1.62%	₽446.1M	₽89.73M	Operar
1517	Era Swap ES	₽0.1895	0.00%	₽446.69M	N/A	Operar
1518	AMD Tokenized Stock (Ondo) AMDon	₽15,809.06	+0.74%	₽442.78M	₽120.98M	Operar
1519	Premia PREMIA	₽4.4255	+4.24%	₽442.55M	N/A	Operar
1520	GamerCoin GHX	₽0.6755	+2.43%	₽439.07M	₽17.02M	Operar
1521	Covalent X Token CXT	₽0.444	+0.40%	₽440.43M	₽26.34M	Operar
1522	The Arena ARENA	₽0.07907	+2.27%	₽439.35M	₽2.97M	Operar
1523	HorusPay HORUS	₽0.5039	0.00%	₽439.83M	N/A	Operar
1524	PePeonTron PEPEONTRON	₽0.4393	-0.58%	₽439.3M	₽21.56M	Operar
1525	ABBC Coin ABBC	₽0.485	+11.64%	₽439.03M	₽40,270	Operar
1527	Brickken BKN	₽5.452	+0.54%	₽439.73M	₽12.11M	Operar
1528	MEVerse MEV	₽0.2542	+1.42%	₽438.87M	₽11.12M	Operar
1529	Major MAJOR	₽5.1961	+1.21%	₽433.1M	₽63.72M	Operar
1530	Humans.ai HEART	₽0.05565	+1.10%	₽434.09M	₽13M	Operar
1531	Upland (SPARKLET) SPARKLET	₽1.736	+0.35%	₽433.17M	₽22.09M	Operar
1532	SpaceN SN	₽10.772	+2.67%	₽431M	N/A	Operar
1533	Echo Protocol ECHO	₽1.3522	-0.03%	₽429.81M	₽16.09M	Operar
1534	MECCA MEA	₽0.2644	+0.50%	₽428.63M	₽17.84M	Operar
1535	Wrapped Huobi Token WHT	₽550.73	0.00%	₽428.63M	N/A	Operar
1536	Hyperion RION	₽22.546	+1.14%	₽428.37M	₽13.48M	Operar
1537	Wrapped IoTeX WIOTX	₽0.4236	+0.30%	₽429.4M	N/A	Operar
1538	Bluzelle BLZ	₽0.9029	+0.13%	₽423.59M	₽21.02M	Operar
1539	DAR Open Network D	₽0.572	-1.13%	₽425.31M	₽244.09M	Operar
1540	Swarm BZZ	₽8.057	-1.60%	₽423.8M	₽26.4M	Operar
1541	Proton Loan LOAN	₽0.02307	+3.97%	₽424.58M	₽6.49M	Operar
1542	Build On BNB BOB	₽0.000001	-0.56%	₽420.85M	₽265.84M	Operar
1543	Masha MASHA	₽0.42	0.00%	₽420M	N/A	Operar
1544	VNX Swiss Franc VCHF	₽103.07	+0.21%	₽419.47M	₽3.69M	Operar
1545	Daddy Doge DADDYDOGE	₽0.0000004194	+2.25%	₽419.37M	N/A	Operar
1546	Squid Grow SQUIDGROW	₽0.4172	+3.81%	₽417.21M	₽9.25M	Operar
1547	Pixer Eternity PXT	₽0.1341	0.00%	₽418.93M	N/A	Operar
1548	MORI COIN MORI	₽0.5181	+3.04%	₽414.49M	₽110.6M	Operar
1549	DeBox BOX	₽0.8479	+3.26%	₽416.72M	₽1.84M	Operar
1550	Portal To Bitcoin PTB	₽0.1073	+7.51%	₽410.59M	₽448.18M	Operar
1551	OORT OORT	₽0.5741	-3.00%	₽415.33M	₽30.63M	Operar
1552	Star Atlas DAO POLIS	₽1.235	+2.74%	₽408.9M	₽5.68M	Operar
1553	PAW PAW	₽0.0000004037	-8.44%	₽403.69M	₽6.46M	Operar
1554	zkVerify VFY	₽1.2114	-0.80%	₽412.9M	₽87M	Operar
1555	DOWGE DJI6930	₽0.4133	+6.89%	₽413.31M	₽12.32M	Operar
1556	DeLorean DMC	₽0.07167	+2.37%	₽411.17M	₽295.48M	Operar
1557	OVERTAKE TAKE	₽1.8068	-4.50%	₽410.92M	₽71.24M	Operar
1558	Thought THT	₽1.0791	-1.63%	₽410.46M	₽384,262	Operar
1559	Paparazzi Token PAPARAZZI	₽0.05885	-28.82%	₽408.69M	₽4.16M	Operar
1560	Telos TLOS	₽0.9107	-1.91%	₽409.36M	₽115.29M	Operar
1561	Vara Network VARA	₽0.07854	-0.80%	₽415.52M	₽3.56M	Operar
1562	Obyte GBYTE	₽438.8	+5.45%	₽406M	₽733,896	Operar
1563	Hifi Finance MFT	₽0.04336	0.00%	₽406.99M	N/A	Operar
1564	Clover Finance CLV	₽0.3319	+3.53%	₽406.23M	₽65.39M	Operar
1565	TENT TENT	₽10.503	0.00%	₽406.1M	N/A	Operar
1566	MAGIC•INTERNET•MONEY (Bitcoin) MIM	₽0.01978	-5.18%	₽415.43M	₽5.32M	Operar
1567	KiboShib KIBSHI	₽0.0004036	+5.02%	₽403.63M	₽49.17M	Operar
1568	World of Dypians WOD	₽0.9184	+13.90%	₽407.14M	₽230.95M	Operar
1569	Fellaz FLZ	₽0.8533	0.00%	₽402.63M	N/A	Operar
1570	AIVille AGT	₽0.1445	+6.95%	₽401.21M	₽777,031	Operar
1571	Propchain PROPC	₽9.423	-0.26%	₽403.98M	₽1.91M	Operar
1572	Avalon Labs (AVL) AVL	₽2.4637	+1.73%	₽398.34M	₽426.14M	Operar
1574	Giant Mammoth GMMT	₽0.1903	+1.58%	₽399.6M	₽16.17M	Operar
1575	AMATERASU OMIKAMI OMIKAMI	₽0.4238	+23.13%	₽401.34M	₽10.73M	Operar
1576	Steem Dollars SBD	₽42.831	+4.65%	₽419.82M	₽66.53M	Operar
1577	Chainswap ASAP	₽19.342	0.00%	₽399.68M	N/A	Operar
1578	375ai EAT	₽1.8732	+12.08%	₽399.26M	₽34.98M	Operar
1579	Nexa (nexaagent.xyz) NXA	₽39.922	+2.24%	₽399.22M	₽2.86M	Operar
1580	Unibright UBT	₽2.6593	+37.16%	₽398.9M	₽27,151	Operar
1581	Bitboard BB	₽0.08992	+13.35%	₽396.41M	₽27.84M	Operar

Moneda

Precio

Cambio 24 h

Gráfico 24 h

Cap. de mercado

Volumen 24 h

1475

Venus LINK

vLINK

₽16.048

+4.42%

₽496M

N/A

Operar

1476

inSure DeFi

SURE

₽0.02994

+12.62%

₽801.96M

N/A

Operar

1477

Reactive Network

REACT

₽1.5748

-4.11%

₽488.58M

₽15.7M

Operar

1478

Swarm Markets

SMT

₽5.9063

+15.40%

₽495.78M

₽7.77M

Operar

1479

ThetaDrop

TDROP

₽0.04498

+2.48%

₽497.01M

₽2.82M

Operar

1480

GPEX

GPX

₽63.373

0.00%

₽493.41M

N/A

Operar

1481

BOBO

₽0.000007426

+1.15%

₽491.14M

₽18.63M

Operar

1482

ASSAPLAY

ASSA

₽0.4829

0.00%

₽491.99M

N/A

Operar

1483

Exponential Capital

EXPO

₽0.0006016

0.00%

₽491.38M

N/A

Operar

1484

BitKan

KAN

₽0.05037

-0.18%

₽488.03M

₽7.36M

Operar

1485

Hydranet

HDX

₽2.6096

-1.27%

₽488.03M

₽11.19M

Operar

1486

Rainbow Token

RBW

₽2.4799

0.00%

₽487.61M

N/A

Operar

1487

Divi

DIVI

₽0.1056

-0.03%

₽485.71M

₽0.001901

Operar

1488

Bitrue Coin

BTR

₽1.347

+1.43%

₽484.95M

₽47.17M

Operar

1489

Octopus Network

OCT

₽4.8466

-21.94%

₽484.66M

₽391,736

Operar

1490

Balanced Dollars

bnUSD

₽81.482

0.00%

₽483.66M

₽14,994

Operar

1492

GoChain

₽0.3593

0.00%

₽482.35M

₽207

Operar

1493

Shadow Token

SHDW

₽2.8287

+2.61%

₽478.21M

₽1.9M

Operar

1494

Alltoscan

ATS

₽4.8312

-10.03%

₽483.12M

₽7.27M

Operar

1495

KONET

₽1.0944

-8.16%

₽475.07M

₽7.33M

Operar

1496

AlgoVest

AVS

₽146.13

0.00%

₽477.78M

N/A

Operar

1497

AAG Ventures

AAG

₽1.0542

0.00%

₽476.87M

₽25,192

Operar

1498

SLIMEX

SLX

₽0.2747

-0.74%

₽476.1M

₽50.54M

Operar

1499

PUPS (Ordinals)

PUPS

₽61.111

0.00%

₽474.83M

N/A

Operar

1500

fBomb

BOMB

₽1.0393

+1.45%

₽477M

₽5.76M

Operar

1501

Liqwid Finance

₽23.617

+10.41%

₽475.7M

₽5.59M

Operar

1502

ParagonsDAO

PDT

₽4.3735

0.00%

₽467.73M

N/A

Operar

1503

Aleph.im

ALEPH

₽1.8814

-0.32%

₽465.12M

₽18.55M

Operar

1505

Privapp Network

bPRIVA

₽9.333

0.00%

₽462.27M

₽81.7M

Operar

1506

Wrapped Sei

WSEI

₽5.5642

+2.43%

₽461.54M

₽918,399

Operar

1508

Coinbase Wrapped DOGE

CBDOGE

₽8.0869

+3.65%

₽457.28M

₽7.51M

Operar

1509

BlackFort Exchange Network

BXN

₽0.1022

-0.25%

₽458.85M

₽41.56M

Operar

1512

Bitmex Token

BMEX

₽4.4286

-0.42%

₽441.75M

₽1.09M

Operar

1513

QASH

₽0.555

0.00%

₽451.3M

N/A

Operar

1514

Everscale

EVER

₽0.2252

+2.65%

₽447.22M

₽1.32M

Operar

1515

Wrapped LUNA Classic

WLUNA

₽0.001774

+0.20%

₽447.1M

N/A

Operar

1516

Swell Network

SWELL

₽0.1013

+1.62%

₽446.1M

₽89.73M

Operar

1517

Era Swap

₽0.1895

0.00%

₽446.69M

N/A

Operar

1518

AMD Tokenized Stock (Ondo)

AMDon

₽15,809.06

+0.74%

₽442.78M

₽120.98M

Operar

1519

Premia

PREMIA

₽4.4255

+4.24%

₽442.55M

N/A

Operar

1520

GamerCoin

GHX

₽0.6755

+2.43%

₽439.07M

₽17.02M

Operar

1521

Covalent X Token

CXT

₽0.444

+0.40%

₽440.43M

₽26.34M

Operar

1522

The Arena

ARENA

₽0.07907

+2.27%

₽439.35M

₽2.97M

Operar

1523

HorusPay

HORUS

₽0.5039

0.00%

₽439.83M

N/A

Operar

1524

PePeonTron

PEPEONTRON

₽0.4393

-0.58%

₽439.3M

₽21.56M

Operar

1525

ABBC Coin

ABBC

₽0.485

+11.64%

₽439.03M

₽40,270

Operar

1527

Brickken

BKN

₽5.452

+0.54%

₽439.73M

₽12.11M

Operar

1528

MEVerse

MEV

₽0.2542

+1.42%

₽438.87M

₽11.12M

Operar

1529

Major

MAJOR

₽5.1961

+1.21%

₽433.1M

₽63.72M

Operar

1530

Humans.ai

HEART

₽0.05565

+1.10%

₽434.09M

₽13M

Operar

1531

Upland (SPARKLET)

SPARKLET

₽1.736

+0.35%

₽433.17M

₽22.09M

Operar

1532

SpaceN

₽10.772

+2.67%

₽431M

N/A

Operar

1533

Echo Protocol

ECHO

₽1.3522

-0.03%

₽429.81M

₽16.09M

Operar

1534

MECCA

MEA

₽0.2644

+0.50%

₽428.63M

₽17.84M

Operar

1535

Wrapped Huobi Token

WHT

₽550.73

0.00%

₽428.63M

N/A

Operar

1536

Hyperion

RION

₽22.546

+1.14%

₽428.37M

₽13.48M

Operar

1537

Wrapped IoTeX

WIOTX

₽0.4236

+0.30%

₽429.4M

N/A

Operar

1538

Bluzelle

BLZ

₽0.9029

+0.13%

₽423.59M

₽21.02M

Operar

1539

DAR Open Network

₽0.572

-1.13%

₽425.31M

₽244.09M

Operar

1540

Swarm

BZZ

₽8.057

-1.60%

₽423.8M

₽26.4M

Operar

1541

Proton Loan

LOAN

₽0.02307

+3.97%

₽424.58M

₽6.49M

Operar

1542

Build On BNB

BOB

₽0.000001

-0.56%

₽420.85M

₽265.84M

Operar

1543

Masha

MASHA

₽0.42

0.00%

₽420M

N/A

Operar

1544

VNX Swiss Franc

VCHF

₽103.07

+0.21%

₽419.47M

₽3.69M

Operar

1545

Daddy Doge

DADDYDOGE

₽0.0000004194

+2.25%

₽419.37M

N/A

Operar

1546

Squid Grow

SQUIDGROW

₽0.4172

+3.81%

₽417.21M

₽9.25M

Operar

1547

Pixer Eternity

PXT

₽0.1341

0.00%

₽418.93M

N/A

Operar

1548

MORI COIN

MORI

₽0.5181

+3.04%

₽414.49M

₽110.6M

Operar

1549

DeBox

BOX

₽0.8479

+3.26%

₽416.72M

₽1.84M

Operar

1550

Portal To Bitcoin

PTB

₽0.1073

+7.51%

₽410.59M

₽448.18M

Operar

1551

OORT

₽0.5741

-3.00%

₽415.33M

₽30.63M

Operar

1552

Star Atlas DAO

POLIS

₽1.235

+2.74%

₽408.9M

₽5.68M

Operar

1553

PAW

₽0.0000004037

-8.44%

₽403.69M

₽6.46M

Operar

1554

zkVerify

VFY

₽1.2114

-0.80%

₽412.9M

₽87M

Operar

1555

DOWGE

DJI6930

₽0.4133

+6.89%

₽413.31M

₽12.32M

Operar

1556

DeLorean

DMC

₽0.07167

+2.37%

₽411.17M

₽295.48M

Operar

1557

OVERTAKE

TAKE

₽1.8068

-4.50%

₽410.92M

₽71.24M

Operar

1558

Thought

THT

₽1.0791

-1.63%

₽410.46M

₽384,262

Operar

1559

Paparazzi Token

PAPARAZZI

₽0.05885

-28.82%

₽408.69M

₽4.16M

Operar

1560

Telos

TLOS

₽0.9107

-1.91%

₽409.36M

₽115.29M

Operar

1561

Vara Network

VARA

₽0.07854

-0.80%

₽415.52M

₽3.56M

Operar

1562

Obyte

GBYTE

₽438.8

+5.45%

₽406M

₽733,896

Operar

1563

Hifi Finance

MFT

₽0.04336

0.00%

₽406.99M

N/A

Operar

1564

Clover Finance

CLV

₽0.3319

+3.53%

₽406.23M

₽65.39M

Operar

1565

TENT

₽10.503

0.00%

₽406.1M

N/A

Operar

1566

MAGIC•INTERNET•MONEY (Bitcoin)

MIM

₽0.01978

-5.18%

₽415.43M

₽5.32M

Operar

1567

KiboShib

KIBSHI

₽0.0004036

+5.02%

₽403.63M

₽49.17M

Operar

1568

World of Dypians

WOD

₽0.9184

+13.90%

₽407.14M

₽230.95M

Operar

1569

Fellaz

FLZ

₽0.8533

0.00%

₽402.63M

N/A

Operar

1570

AIVille

AGT

₽0.1445

+6.95%

₽401.21M

₽777,031

Operar

1571

Propchain

PROPC

₽9.423

-0.26%

₽403.98M

₽1.91M

Operar

1572

Avalon Labs (AVL)

AVL

₽2.4637

+1.73%

₽398.34M

₽426.14M

Operar

1574

Giant Mammoth

GMMT

₽0.1903

+1.58%

₽399.6M

₽16.17M

Operar

1575

AMATERASU OMIKAMI

OMIKAMI

₽0.4238

+23.13%

₽401.34M

₽10.73M

Operar

1576

Steem Dollars

SBD

₽42.831

+4.65%

₽419.82M

₽66.53M

Operar

1577

Chainswap

ASAP

₽19.342

0.00%

₽399.68M

N/A

Operar

1578

375ai

EAT

₽1.8732

+12.08%

₽399.26M

₽34.98M

Operar

1579

Nexa (nexaagent.xyz)

NXA

₽39.922

+2.24%

₽399.22M

₽2.86M

Operar

1580

Unibright

UBT

₽2.6593

+37.16%

₽398.9M

₽27,151

Operar

1581

Bitboard

₽0.08992

+13.35%

₽396.41M

₽27.84M

Operar

Precios de criptomonedas en tiempo real

Tokens de criptomonedas más populares hoy

Precios de criptomonedas por capitalización de mercado

Tokens de criptomonedas más populares hoy