Precios de criptomonedas en tiempo real

La capitalización total del mercado de criptomonedas hoy es $3.57T -1.14%

Volumen 24 h

$92.54B

Dominio

52.66% BTC

Gas ETH

0.11 Gwei

Monedas

31,007

Miedo y codicia

Tokens de criptomonedas más populares hoy

In 162 days

Bitcoin Price at the End of 2026

Selection	Chance to win
70,000 to 74,999.99	15% Yes No
55,000 to 59,999.99	15% Yes No
75,000 to 79,999.99	14% Yes No
80,000 to 84,999.99	12% Yes No
40,000 to 44,999.99	8% Yes No
45,000 to 49,999.99	7% Yes No
105,000 to 109,999.99	7% Yes No
95,000 to 99,999.99	6% Yes No
30,000 to 34,999.99	6% Yes No
90,000 to 94,999.99	5% Yes No
85,000 to 89,999.99	5% Yes No
35,000 to 39,999.99	5% Yes No
150,000 or above	5% Yes No
19,999.99 or below	5% Yes No
100,000 to 104,999.99	4% Yes No
25,000 to 29,999.99	3% Yes No
20,000 to 24,999.99	3% Yes No
145,000 to 149,999.99	3% Yes No
140,000 to 144,999.99	3% Yes No
110,000 to 114,999.99	3% Yes No
135,000 to 139,999.99	2% Yes No
130,000 to 134,999.99	2% Yes No
125,000 to 129,999.99	2% Yes No
120,000 to 124,999.99	2% Yes No
115,000 to 119,999.99	2% Yes No
65,000 to 69,999.99	-% Yes No
60,000 to 64,999.99	-% Yes No
50,000 to 54,999.99	-% Yes No

In 162 days

Ethereum all time high by

Selection	Chance to win
September 30, 2026	7% Yes No
December 31, 2026	6% Yes No
June 30, 2026	-% Yes No
March 31, 2026	-% Yes No

Precios de criptomonedas por capitalización de mercado

Cestas

Diversifica tu cartera de criptomonedas con una selección de cestas de monedas

Más negociados

Big 3

+112.47%

4 months

Más negociados

BTC-ETH Duo

+61.31%

4 months

Más negociados

Meme

+135.04%

4 months

+10

Más negociados

DeFi

+0.99%

4 months

Ganar

Aumenta tus activos de forma segura con tasas de recompensas fijas y pagos periódicos

#	Moneda	Precio	Cambio 24 h	Cap. de mercado	Volumen 24 h
7009	Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon	$69.143	+0.45%	$487	$324,302	Operar
7010	AAON Tokenized Stock (Ondo) AAONon	$152.73	+0.44%	$481	$27	Operar
7011	McDonald's Corporation MCD	$376.54	-0.17%	$480	N/A	Operar
7012	Newton Coin Project NCP	$0.000004514	0.00%	$473	N/A	Operar
7013	Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon	$352.69	+1.45%	$466	N/A	Operar
7014	Altria Group, Inc. MO	$103.03	-1.18%	$452	N/A	Operar
7015	GokuMarket Credit GMC	$0.0001427	0.00%	$450	N/A	Operar
7016	Lowe's Tokenized Stock (Ondo) LOWon	$294.39	+0.83%	$425	$463,377	Operar
7017	State Street SPDR S&P 500 ETF Trust SPY	$1,064.33	-0.28%	$420	N/A	Operar
7019	AGNC Investment Corp. AGNC	$15.315	-0.92%	$407	N/A	Operar
7020	General Dynamics Tokenized Stock (Ondo) GDon	$527.11	-0.57%	$398	$28	Operar
7021	UniFarm UFARM	$0.00001037	0.00%	$398	N/A	Operar
7022	Netflix, Inc. NFLX	$97.738	+0.29%	$394	N/A	Operar
7023	KZ Cash KZC	$0.000238	0.00%	$372	N/A	Operar
7024	United States Antimony Tokenized Stock (Ondo) UAMYon	$8.319	-1.92%	$370	$14	Operar
7025	DinoX DNXC	$0.000002279	0.00%	$365	$45	Operar
7026	Fabric FAB	$0.000007178	0.00%	$355	N/A	Operar
7027	Ichor Holdings Tokenized Stock (Ondo) ICHRon	$126.42	0.00%	$353	N/A	Operar
7028	Kurobi KURO	$0.00001354	+0.12%	$352	N/A	Operar
7029	ShredN SHRED	$0.001673	-4.53%	$351	N/A	Operar
7030	Connectome CNTM	$0.0002869	0.00%	$347	N/A	Operar
7031	RYI Unity RYIU	$0.00002186	0.00%	$331	N/A	Operar
7032	MaxLinear Tokenized Stock (Ondo) MXLon	$129.65	+5.89%	$330	N/A	Operar
7033	Elementeum ELET	$0.00006277	-0.47%	$328	$0.5247	Operar
7034	Cerebras Systems Inc. CBRS	$299.53	+1.60%	$306	N/A	Operar
7035	City Tycoon Games CTG	$0.00003024	0.00%	$302	N/A	Operar
7036	SAP Tokenized Stock (Ondo) SAPon	$214.57	-2.45%	$297	$440,969	Operar
7037	iShares Silver Trust SLV	$76.961	-0.30%	$298	N/A	Operar
7038	Landbox LAND	$0.000003849	0.00%	$294	N/A	Operar
7039	Taiwan Semiconductor Manufacturing Company Ltd. TSM	$594.53	-0.28%	$293	N/A	Operar
7040	PayPal Holdings, Inc. PYPL	$79.172	-0.54%	$286	N/A	Operar
7041	Tsakos Energy Navigation Tokenized Stock (Ondo) TENon	$55.992	-2.51%	$284	$10	Operar
7042	Terran Coin TRR	$0.00001097	+25.29%	$259	$34,707	Operar
7043	Luna Rush LUS	$0.00005944	-1.10%	$270	N/A	Operar
7044	Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon	$76.841	0.00%	$268	N/A	Operar
7045	Finance Blocks FBX	$0.00003007	0.00%	$267	N/A	Operar
7046	Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon	$144.61	-3.48%	$265	$83,022	Operar
7047	Enbridge Tokenized Stock (Ondo) ENBon	$80.217	+1.69%	$261	$613,289	Operar
7048	Art de Finance ADF	$0.000001426	0.00%	$257	N/A	Operar
7049	Blizzard Network BLIZZ	$0.000474	0.00%	$256	N/A	Operar
7050	Williams Tokenized Stock (Ondo) WMBon	$106.71	+1.57%	$256	$336,111	Operar
7051	Nordic American Tankers Tokenized Stock (Ondo) NATon	$8.9263	0.00%	$254	N/A	Operar
7052	DarleyGo Essence DGE	$0.00002122	0.00%	$252	N/A	Operar
7053	Stakinglab LABX	$0.0006196	0.00%	$251	N/A	Operar
7054	SLB Tokenized Stock (Ondo) SLBon	$68.102	+3.66%	$250	$408,633	Operar
7055	Umoja UMJA	$0.00001506	0.00%	$249	N/A	Operar
7056	Flex Tokenized Stock (Ondo) FLEXon	$181.14	+0.75%	$248	$370,253	Operar
7057	Knit Finance KFT	$0.00005042	0.00%	$247	N/A	Operar
7058	Infinaeon INF	$0.000000938	0.00%	$244	N/A	Operar
7059	Global X Silver Miners Tokenized ETF (Ondo) SILon	$111.94	0.00%	$235	N/A	Operar
7060	Quantum Computing Inc. QUBT	$11.265	-4.24%	$233	N/A	Operar
7061	USA Rare Earth, Inc. USAR	$22.745	+0.38%	$234	N/A	Operar
7062	Kopin Tokenized Stock (Ondo) KOPNon	$5.2274	0.00%	$231	N/A	Operar
7063	VeriSign Tokenized Stock (Ondo) VRSNon	$375.26	-1.63%	$227	N/A	Operar
7064	RUSH COIN RUSH	$0.0000001424	0.00%	$226	N/A	Operar
7065	American Water Works Company, Inc. AWK	$191.18	+1.93%	$229	N/A	Operar
7066	Carnival Corporation Ltd. CCL	$37.29	-0.04%	$224	N/A	Operar
7067	Nucor Tokenized Stock (Ondo) NUEon	$342.42	+2.28%	$218	$395,556	Operar
7068	Atkore Tokenized Stock (Ondo) ATKRon	$106.17	0.00%	$214	N/A	Operar
7069	Procter & Gamble Company (The) PG	$213.27	+0.90%	$213	N/A	Operar
7070	Lincoln Electric Tokenized Stock (Ondo) LECOon	$366.51	0.00%	$212	N/A	Operar
7071	Emerson Electric Tokenized Stock (Ondo) EMRon	$198.98	-3.97%	$212	$385,922	Operar
7072	Manchester MANU	$31.686	-1.02%	$210	N/A	Operar
7073	Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon	$105.29	0.00%	$210	N/A	Operar
7074	MYR Group Tokenized Stock (Ondo) MYRGon	$562.35	0.00%	$201	N/A	Operar
7075	Axcelis Technologies Tokenized Stock (Ondo) ACLSon	$202.28	-0.82%	$191	$14	Operar
7076	Crystal Token CYL	$0.000336	0.00%	$190	N/A	Operar
7077	Arm Holdings plc ARM	$403.27	-2.15%	$186	N/A	Operar
7078	WGMI WGMI	$0.0000002369	0.00%	$184	N/A	Operar
7079	Americold Realty Trust, Inc. COLD	$21.533	-3.45%	$179	N/A	Operar
7080	Restaurant Brands International Inc. QSR	$104.37	-0.85%	$177	N/A	Operar
7081	ECOSC ECU	$0.0001997	0.00%	$172	N/A	Operar
7082	Bitdeer Technologies Tokenized Stock (Ondo) BTDRon	$16.362	0.00%	$172	N/A	Operar
7083	Walmart Inc. WMT	$156.23	-0.65%	$165	N/A	Operar
7084	KLA Corporation KLAC	$303.51	-0.37%	$162	N/A	Operar
7085	State Street SPDR Portfolio S&P 500 Growth ETF SPYG	$167.8	-0.31%	$161	N/A	Operar
7086	Aeron ARNX	$0.000007717	0.00%	$154	$104	Operar
7087	Oracle Corporation ORCL	$179.98	-1.14%	$152	N/A	Operar
7088	JPMorgan BetaBuilders Canada ETF BBCA	$145.94	+0.46%	$149	N/A	Operar
7089	S&P Global Inc. SPGI	$613.18	-0.30%	$144	N/A	Operar
7090	SPDR Gold MiniShares Trust GLDM	$116.36	-0.33%	$138	N/A	Operar
7091	Invesco NASDAQ 100 ETF QQQM	$412.87	-0.49%	$135	N/A	Operar
7092	Clearwater Paper Tokenized Stock (Reality) rCLW	$23.714	-1.29%	$129	N/A	Operar
7093	Pilgrim's Pride Corporation PPC	$40.698	-0.03%	$124	N/A	Operar
7094	Bloomin' Brands, Inc. BLMN	$12.078	+0.36%	$123	N/A	Operar
7095	Coca-Cola Company (The) KO	$117.36	+0.18%	$117	N/A	Operar
7096	Arcos Dorados Holdings Inc. ARCO	$12.021	+2.06%	$117	N/A	Operar
7097	Umi Digital UMI	$0.000000003227	0.00%	$106	N/A	Operar
7098	The Kraft Heinz Company KHC	$37.119	+1.01%	$106	N/A	Operar
7099	Binary Cat KITTY	$0.0000008542	0.00%	$103	$54	Operar
7100	Dell Technologies Inc. DELL	$626.02	+3.99%	$81	N/A	Operar
7101	Okta, Inc. OKTA	$195.03	-3.42%	$79	N/A	Operar
7102	SF Capital SFCP	$0.00000102	0.00%	$76	N/A	Operar
7103	AST SpaceMobile, Inc. ASTS	$88.64	-3.10%	$75	N/A	Operar
7104	Coinbase Global, Inc. COIN	$239.06	-4.75%	$73	N/A	Operar
7105	Penguin Solutions, Inc. PENG	$85.304	+3.14%	$68	N/A	Operar
7106	iShares PHLX SOX Semiconductor Sector Index Fund SOXX	$789.37	+0.92%	$60	N/A	Operar
7107	10x Genomics, Inc. TXG	$66.384	-1.89%	$59	N/A	Operar
7108	iShares MSCI South Korea ETF EWY	$247.13	-0.43%	$57	N/A	Operar
7109	Allegro MicroSystems, Inc. ALGM	$69.874	-0.61%	$54	N/A	Operar