Precios de criptomonedas en tiempo real

La capitalización total del mercado de criptomonedas hoy es ₽190.17T -1.95%

Volumen 24 h

₽4.99T

Dominio

51.87% BTC

Gas ETH

0.1 Gwei

Monedas

30,961

Miedo y codicia

Tokens de criptomonedas más populares hoy

In 168 days

Bitcoin Price at the End of 2026

Selection	Chance to win
60,000 to 64,999.99	18% Yes No
70,000 to 74,999.99	17% Yes No
65,000 to 69,999.99	16% Yes No
75,000 to 79,999.99	16% Yes No
55,000 to 59,999.99	13% Yes No
80,000 to 84,999.99	11% Yes No
95,000 to 99,999.99	10% Yes No
50,000 to 54,999.99	9% Yes No
90,000 to 94,999.99	9% Yes No
105,000 to 109,999.99	8% Yes No
45,000 to 49,999.99	7% Yes No
40,000 to 44,999.99	7% Yes No
85,000 to 89,999.99	7% Yes No
35,000 to 39,999.99	6% Yes No
110,000 to 114,999.99	6% Yes No
150,000 or above	5% Yes No
19,999.99 or below	5% Yes No
115,000 to 119,999.99	5% Yes No
100,000 to 104,999.99	4% Yes No
30,000 to 34,999.99	4% Yes No
25,000 to 29,999.99	4% Yes No
20,000 to 24,999.99	4% Yes No
145,000 to 149,999.99	3% Yes No
140,000 to 144,999.99	2% Yes No
135,000 to 139,999.99	2% Yes No
130,000 to 134,999.99	2% Yes No
125,000 to 129,999.99	2% Yes No
120,000 to 124,999.99	2% Yes No

In 168 days

Ethereum all time high by

Selection	Chance to win
December 31, 2026	10% Yes No
September 30, 2026	7% Yes No
June 30, 2026	-% Yes No
March 31, 2026	-% Yes No

Precios de criptomonedas por capitalización de mercado

Cestas

Diversifica tu cartera de criptomonedas con una selección de cestas de monedas

Más negociados

Big 3

+100.64%

4 months

Más negociados

BTC-ETH Duo

+57.06%

4 months

Más negociados

Meme

+63.18%

4 months

+10

Más negociados

DeFi

+1.76%

4 months

Ganar

Aumenta tus activos de forma segura con tasas de recompensas fijas y pagos periódicos

#	Moneda	Precio	Cambio 24 h	Cap. de mercado	Volumen 24 h
1625	XDEFI Wallet XDEFI	₽1.7236	0.00%	₽351.48M	N/A	Operar
1626	Keyboard Cat KEYCAT	₽0.03497	-0.54%	₽349.68M	₽26.79M	Operar
1627	MEET.ONE MEETONE	₽0.1824	0.00%	₽349.03M	N/A	Operar
1628	MAGIC•INTERNET•MONEY (Bitcoin) MIM	₽0.01672	+0.76%	₽351.12M	₽99,406	Operar
1629	Ski Mask Dog SKI	₽0.3486	-2.24%	₽344.92M	₽8.54M	Operar
1630	Coreum CORE	₽0.8957	-11.03%	₽344.66M	₽17,773	Operar
1631	PayAI Network PAYAI	₽0.3412	-7.78%	₽341.21M	₽340.19M	Operar
1632	Neon EVM NEON	₽1.439	-1.69%	₽344.59M	₽86.24M	Operar
1633	Gearbox Protocol GEAR	₽0.03429	-12.33%	₽342.9M	₽23,770	Operar
1634	Koma Inu KOMA	₽0.5647	+0.86%	₽340.26M	₽75.31M	Operar
1635	Nomina NOM	₽0.1177	-2.60%	₽341.4M	₽368.44M	Operar
1636	Sperax SPA	₽0.1663	-3.37%	₽340.64M	₽25.26M	Operar
1637	ThetaDrop TDROP	₽0.03091	-1.41%	₽341.61M	₽452,376	Operar
1638	FUTURECOIN FUTURE	₽8.8655	0.00%	₽341.89M	N/A	Operar
1639	MORI COIN MORI	₽0.4257	-5.22%	₽340.58M	₽77.46M	Operar
1640	Boson Protocol BOSON	₽2.0007	+4.98%	₽341.05M	₽3.24M	Operar
1641	Odos ODOS	₽0.08986	-16.57%	₽336.01M	₽93.76M	Operar
1642	Wrapped Minima WMINIMA	₽2.7041	0.00%	₽338.01M	₽70,392	Operar
1643	NEM XEM	₽0.03672	-0.34%	₽330.46M	₽22.4M	Operar
1644	doginme DOGINME	₽0.004859	-7.80%	₽328.56M	₽26.26M	Operar
1645	AmonD AMON	₽0.04677	0.00%	₽335.66M	N/A	Operar
1646	CWV Chain CWV	₽0.09457	0.00%	₽334.86M	N/A	Operar
1647	Enzyme MLN	₽102.72	+0.11%	₽336.55M	₽102.55M	Operar
1648	Epic Cash EPIC	₽19.371	+0.87%	₽334.72M	₽222,634	Operar
1649	STEM CELL COIN SCC	₽1.0428	0.00%	₽334.37M	N/A	Operar
1650	renBTC RENBTC	₽1,008,798.79	-2.87%	₽332.8M	₽2,533	Operar
1651	SIX SIX	₽0.3889	-0.60%	₽330.93M	₽7.51M	Operar
1652	BTSE BTSE	₽76.221	-3.31%	₽331.92M	₽52.93M	Operar
1653	Galeon GALEON	₽0.4021	-3.09%	₽331.67M	N/A	Operar
1654	Ref Finance REF	₽3.4469	-6.19%	₽330.89M	N/A	Operar
1655	Games for a living GFAL	₽0.07845	-1.28%	₽329.42M	N/A	Operar
1657	Minto BTCMT	₽51.025	+0.10%	₽329.17M	₽9.32M	Operar
1658	elizaOS ELIZAOS	₽0.03398	-1.41%	₽320.77M	₽283.36M	Operar
1659	Hemi HEMI	₽0.3373	-3.34%	₽329.71M	₽230.94M	Operar
1660	Fwog FWOG	₽0.335	-2.12%	₽326.87M	₽144.67M	Operar
1661	Hey Anon ANON	₽23.581	-3.10%	₽326.83M	₽10.38M	Operar
1662	World3 WAI	₽0.976	-0.15%	₽329.43M	₽5.39M	Operar
1663	Splintershards SPS	₽0.2103	-7.87%	₽327.66M	₽283,123	Operar
1664	Landwolf WOLF	₽0.0003614	-3.86%	₽326.02M	₽12.22M	Operar
1666	TrustSwap SWAP	₽3.202	-5.17%	₽320.19M	₽14.53M	Operar
1667	PRIZM PZM	₽0.06876	-2.20%	₽324.09M	N/A	Operar
1668	Grin GRIN	₽1.373	+2.71%	₽324.09M	₽27,282	Operar
1669	#MetaHash MHC	₽0.08339	0.00%	₽323.91M	N/A	Operar
1670	Wrapped Sonic WS	₽1.9652	-0.45%	₽320.61M	₽27.49M	Operar
1671	错版马哭哭马	₽0.3203	-4.63%	₽320.31M	₽35M	Operar
1672	Alkimi $ADS	₽1.3523	0.00%	₽320.47M	N/A	Operar
1673	Restart Energy MWAT MWAT	₽0.6408	0.00%	₽320.4M	N/A	Operar
1674	Australian Digital Dollar AUDD	₽54.635	-0.44%	₽320.67M	₽2.85M	Operar
1675	TON Bridged USDT JUSDT	₽79.006	+1.14%	₽322.05M	₽329,687	Operar
1676	SyncGPT SYNC	₽1.5963	0.00%	₽319.27M	N/A	Operar
1677	Tectonic TONIC	₽0.000001287	-0.18%	₽318.88M	₽4.28M	Operar
1678	Curve.fi FRAX/USDC CRVFRAX	₽79.293	+0.52%	₽318.13M	₽82,034	Operar
1679	SUNDOG SUNDOG	₽0.318	-0.31%	₽317.15M	₽229.45M	Operar
1680	Lingo LINGO	₽0.6569	+0.83%	₽319.36M	₽12.93M	Operar
1681	ZoidPay ZPAY	₽0.514	+5.41%	₽316.24M	₽66,926	Operar
1682	ADO.Network ADO	₽0.7883	+33.65%	₽315.31M	N/A	Operar
1683	Obyte GBYTE	₽332.94	-3.54%	₽312.38M	₽499,567	Operar
1684	Giant Mammoth GMMT	₽0.1487	-2.83%	₽312.22M	₽143,812	Operar
1685	Diamond DMD	₽84.419	-2.58%	₽311.8M	₽2.89M	Operar
1686	Parrot USD PAI	₽74.822	0.00%	₽313.12M	N/A	Operar
1687	SPACEM SPACEM	₽0.03227	+2.72%	₽313.8M	₽43.51M	Operar
1688	PIBBLE PIB	₽0.01056	+1.72%	₽312.97M	₽3.6M	Operar
1689	MULTIVERSE MONKEY MMON	₽0.3126	0.00%	₽312.59M	N/A	Operar
1690	Open Loot OL	₽0.3899	-3.56%	₽312.22M	₽44.69M	Operar
1691	KYVE Network KYVE	₽0.2673	-0.51%	₽321.66M	₽2.27M	Operar
1692	Mr Miggles MIGGLES	₽0.3499	+58.84%	₽334.99M	₽45.93M	Operar
1693	AC Milan Fan Token ACM	₽22.474	-2.40%	₽310.9M	₽199.79M	Operar
1694	Purple Pepe $PURPE	₽0.0007373	-2.79%	₽307.6M	₽16.74M	Operar
1695	Huobi Token HT	₽2.9786	+3.66%	₽325.85M	₽20.06M	Operar
1696	MESSIER M87	₽0.0003475	-1.50%	₽307.45M	₽10.17M	Operar
1697	OEC BTC BTCK	₽7,906,289.02	0.00%	₽308.27M	N/A	Operar
1698	Tokemak TOKE	₽3.4089	-5.90%	₽307.32M	₽79,540	Operar
1699	Moonflow MOON	₽0.03065	0.00%	₽306.51M	N/A	Operar
1700	Wrapped Sei WSEI	₽3.6781	-1.80%	₽305.09M	₽1.72M	Operar
1701	SCOR SCOR	₽0.8639	+1.53%	₽306.49M	₽23.22M	Operar
1703	PIVX PIVX	₽2.9386	+0.47%	₽308.57M	₽170.44M	Operar
1704	Mitosis MITO	₽1.6709	-4.04%	₽302.88M	₽322.45M	Operar
1705	Renzo Restaked JTO EZJTO	₽173.03	0.00%	₽303.35M	N/A	Operar
1706	VestChain VEST	₽0.07685	0.00%	₽303.25M	N/A	Operar
1707	Lotto LOTTO	₽0.1515	0.00%	₽302.92M	N/A	Operar
1708	DaGama World DGMA	₽2.1183	+0.07%	₽303.93M	₽7.8M	Operar
1710	ShareX SHARE	₽16.792	+0.89%	₽302.25M	₽87.83M	Operar
1711	Quq QUQ	₽0.3016	+0.01%	₽301.62M	₽12.87B	Operar
1712	ANDY ANDY	₽0.0003012	-2.44%	₽301.18M	₽2.18M	Operar
1713	GamerCoin GHX	₽0.4621	-1.49%	₽300.36M	₽53.55M	Operar
1714	Florin XFL	₽2,177.03	0.00%	₽298.07M	N/A	Operar
1715	SpaceN SN	₽7.3987	-2.83%	₽296.02M	N/A	Operar
1716	BTC Proxy BTCPX	₽1,138,451.79	0.00%	₽297.79M	N/A	Operar
1717	Pkoin PKOIN	₽21.341	-1.92%	₽297.16M	₽1.45M	Operar
1718	Cloud CLOUD	₽1.6522	-2.01%	₽297.4M	₽20.07M	Operar
1719	PlatON LAT	₽0.04314	+3.97%	₽299.53M	₽226.98M	Operar
1720	Minutes Network Token MNTX	₽3.8103	-3.40%	₽295.95M	₽4.63M	Operar
1722	SpaceX Tokenized Stock (Reality) rSPCX	₽9,648.16	-8.02%	₽291.56M	N/A	Operar
1723	Quantoz EURQ EURQ	₽88.16	+0.08%	₽295.36M	₽300.09M	Operar
1724	Oraichain Token ORAI	₽21.348	+0.71%	₽295.11M	₽10.84M	Operar
1725	Swell Network SWELL	₽0.05771	-0.47%	₽293.32M	₽211.59M	Operar
1726	Kekius Maximus (kekiusmaximus.vip) KEKIUS	₽0.2935	-6.12%	₽293.5M	₽179.37M	Operar
1727	Venus LTC vLTC	₽70.61	-0.84%	₽292.49M	N/A	Operar
1728	Purple Bitcoin PBTC	₽15.233	+12.54%	₽294.18M	₽2.37M	Operar
1729	Steem Dollars SBD	₽29.941	+0.06%	₽293.47M	₽119.78M	Operar

Moneda

Precio

Cambio 24 h

Gráfico 24 h

Cap. de mercado

Volumen 24 h

1625

XDEFI Wallet

XDEFI

₽1.7236

0.00%

₽351.48M

N/A

Operar

1626

Keyboard Cat

KEYCAT

₽0.03497

-0.54%

₽349.68M

₽26.79M

Operar

1627

MEET.ONE

MEETONE

₽0.1824

0.00%

₽349.03M

N/A

Operar

1628

MAGIC•INTERNET•MONEY (Bitcoin)

MIM

₽0.01672

+0.76%

₽351.12M

₽99,406

Operar

1629

Ski Mask Dog

SKI

₽0.3486

-2.24%

₽344.92M

₽8.54M

Operar

1630

Coreum

CORE

₽0.8957

-11.03%

₽344.66M

₽17,773

Operar

1631

PayAI Network

PAYAI

₽0.3412

-7.78%

₽341.21M

₽340.19M

Operar

1632

Neon EVM

NEON

₽1.439

-1.69%

₽344.59M

₽86.24M

Operar

1633

Gearbox Protocol

GEAR

₽0.03429

-12.33%

₽342.9M

₽23,770

Operar

1634

Koma Inu

KOMA

₽0.5647

+0.86%

₽340.26M

₽75.31M

Operar

1635

Nomina

NOM

₽0.1177

-2.60%

₽341.4M

₽368.44M

Operar

1636

Sperax

SPA

₽0.1663

-3.37%

₽340.64M

₽25.26M

Operar

1637

ThetaDrop

TDROP

₽0.03091

-1.41%

₽341.61M

₽452,376

Operar

1638

FUTURECOIN

FUTURE

₽8.8655

0.00%

₽341.89M

N/A

Operar

1639

MORI COIN

MORI

₽0.4257

-5.22%

₽340.58M

₽77.46M

Operar

1640

Boson Protocol

BOSON

₽2.0007

+4.98%

₽341.05M

₽3.24M

Operar

1641

Odos

ODOS

₽0.08986

-16.57%

₽336.01M

₽93.76M

Operar

1642

Wrapped Minima

WMINIMA

₽2.7041

0.00%

₽338.01M

₽70,392

Operar

1643

NEM

XEM

₽0.03672

-0.34%

₽330.46M

₽22.4M

Operar

1644

doginme

DOGINME

₽0.004859

-7.80%

₽328.56M

₽26.26M

Operar

1645

AmonD

AMON

₽0.04677

0.00%

₽335.66M

N/A

Operar

1646

CWV Chain

CWV

₽0.09457

0.00%

₽334.86M

N/A

Operar

1647

Enzyme

MLN

₽102.72

+0.11%

₽336.55M

₽102.55M

Operar

1648

Epic Cash

EPIC

₽19.371

+0.87%

₽334.72M

₽222,634

Operar

1649

STEM CELL COIN

SCC

₽1.0428

0.00%

₽334.37M

N/A

Operar

1650

renBTC

RENBTC

₽1,008,798.79

-2.87%

₽332.8M

₽2,533

Operar

1651

SIX

₽0.3889

-0.60%

₽330.93M

₽7.51M

Operar

1652

BTSE

₽76.221

-3.31%

₽331.92M

₽52.93M

Operar

1653

Galeon

GALEON

₽0.4021

-3.09%

₽331.67M

N/A

Operar

1654

Ref Finance

REF

₽3.4469

-6.19%

₽330.89M

N/A

Operar

1655

Games for a living

GFAL

₽0.07845

-1.28%

₽329.42M

N/A

Operar

1657

Minto

BTCMT

₽51.025

+0.10%

₽329.17M

₽9.32M

Operar

1658

elizaOS

ELIZAOS

₽0.03398

-1.41%

₽320.77M

₽283.36M

Operar

1659

Hemi

HEMI

₽0.3373

-3.34%

₽329.71M

₽230.94M

Operar

1660

Fwog

FWOG

₽0.335

-2.12%

₽326.87M

₽144.67M

Operar

1661

Hey Anon

ANON

₽23.581

-3.10%

₽326.83M

₽10.38M

Operar

1662

World3

WAI

₽0.976

-0.15%

₽329.43M

₽5.39M

Operar

1663

Splintershards

SPS

₽0.2103

-7.87%

₽327.66M

₽283,123

Operar

1664

Landwolf

WOLF

₽0.0003614

-3.86%

₽326.02M

₽12.22M

Operar

1666

TrustSwap

SWAP

₽3.202

-5.17%

₽320.19M

₽14.53M

Operar

1667

PRIZM

PZM

₽0.06876

-2.20%

₽324.09M

N/A

Operar

1668

Grin

GRIN

₽1.373

+2.71%

₽324.09M

₽27,282

Operar

1669

#MetaHash

MHC

₽0.08339

0.00%

₽323.91M

N/A

Operar

1670

Wrapped Sonic

₽1.9652

-0.45%

₽320.61M

₽27.49M

Operar

1671

错版马

哭哭马

₽0.3203

-4.63%

₽320.31M

₽35M

Operar

1672

Alkimi

$ADS

₽1.3523

0.00%

₽320.47M

N/A

Operar

1673

Restart Energy MWAT

MWAT

₽0.6408

0.00%

₽320.4M

N/A

Operar

1674

Australian Digital Dollar

AUDD

₽54.635

-0.44%

₽320.67M

₽2.85M

Operar

1675

TON Bridged USDT

JUSDT

₽79.006

+1.14%

₽322.05M

₽329,687

Operar

1676

SyncGPT

SYNC

₽1.5963

0.00%

₽319.27M

N/A

Operar

1677

Tectonic

TONIC

₽0.000001287

-0.18%

₽318.88M

₽4.28M

Operar

1678

Curve.fi FRAX/USDC

CRVFRAX

₽79.293

+0.52%

₽318.13M

₽82,034

Operar

1679

SUNDOG

₽0.318

-0.31%

₽317.15M

₽229.45M

Operar

1680

Lingo

LINGO

₽0.6569

+0.83%

₽319.36M

₽12.93M

Operar

1681

ZoidPay

ZPAY

₽0.514

+5.41%

₽316.24M

₽66,926

Operar

1682

ADO.Network

ADO

₽0.7883

+33.65%

₽315.31M

N/A

Operar

1683

Obyte

GBYTE

₽332.94

-3.54%

₽312.38M

₽499,567

Operar

1684

Giant Mammoth

GMMT

₽0.1487

-2.83%

₽312.22M

₽143,812

Operar

1685

Diamond

DMD

₽84.419

-2.58%

₽311.8M

₽2.89M

Operar

1686

Parrot USD

PAI

₽74.822

0.00%

₽313.12M

N/A

Operar

1687

SPACEM

₽0.03227

+2.72%

₽313.8M

₽43.51M

Operar

1688

PIBBLE

PIB

₽0.01056

+1.72%

₽312.97M

₽3.6M

Operar

1689

MULTIVERSE MONKEY

MMON

₽0.3126

0.00%

₽312.59M

N/A

Operar

1690

Open Loot

₽0.3899

-3.56%

₽312.22M

₽44.69M

Operar

1691

KYVE Network

KYVE

₽0.2673

-0.51%

₽321.66M

₽2.27M

Operar

1692

Mr Miggles

MIGGLES

₽0.3499

+58.84%

₽334.99M

₽45.93M

Operar

1693

AC Milan Fan Token

ACM

₽22.474

-2.40%

₽310.9M

₽199.79M

Operar

1694

Purple Pepe

$PURPE

₽0.0007373

-2.79%

₽307.6M

₽16.74M

Operar

1695

Huobi Token

₽2.9786

+3.66%

₽325.85M

₽20.06M

Operar

1696

MESSIER

M87

₽0.0003475

-1.50%

₽307.45M

₽10.17M

Operar

1697

OEC BTC

BTCK

₽7,906,289.02

0.00%

₽308.27M

N/A

Operar

1698

Tokemak

TOKE

₽3.4089

-5.90%

₽307.32M

₽79,540

Operar

1699

Moonflow

MOON

₽0.03065

0.00%

₽306.51M

N/A

Operar

1700

Wrapped Sei

WSEI

₽3.6781

-1.80%

₽305.09M

₽1.72M

Operar

1701

SCOR

₽0.8639

+1.53%

₽306.49M

₽23.22M

Operar

1703

PIVX

₽2.9386

+0.47%

₽308.57M

₽170.44M

Operar

1704

Mitosis

MITO

₽1.6709

-4.04%

₽302.88M

₽322.45M

Operar

1705

Renzo Restaked JTO

EZJTO

₽173.03

0.00%

₽303.35M

N/A

Operar

1706

VestChain

VEST

₽0.07685

0.00%

₽303.25M

N/A

Operar

1707

Lotto

LOTTO

₽0.1515

0.00%

₽302.92M

N/A

Operar

1708

DaGama World

DGMA

₽2.1183

+0.07%

₽303.93M

₽7.8M

Operar

1710

ShareX

₽16.792

+0.89%

₽302.25M

₽87.83M

Operar

1711

Quq

QUQ

₽0.3016

+0.01%

₽301.62M

₽12.87B

Operar

1712

ANDY

₽0.0003012

-2.44%

₽301.18M

₽2.18M

Operar

1713

GamerCoin

GHX

₽0.4621

-1.49%

₽300.36M

₽53.55M

Operar

1714

Florin

XFL

₽2,177.03

0.00%

₽298.07M

N/A

Operar

1715

SpaceN

₽7.3987

-2.83%

₽296.02M

N/A

Operar

1716

BTC Proxy

BTCPX

₽1,138,451.79

0.00%

₽297.79M

N/A

Operar

1717

Pkoin

PKOIN

₽21.341

-1.92%

₽297.16M

₽1.45M

Operar

1718

Cloud

CLOUD

₽1.6522

-2.01%

₽297.4M

₽20.07M

Operar

1719

PlatON

LAT

₽0.04314

+3.97%

₽299.53M

₽226.98M

Operar

1720

Minutes Network Token

MNTX

₽3.8103

-3.40%

₽295.95M

₽4.63M

Operar

1722

SpaceX Tokenized Stock (Reality)

rSPCX

₽9,648.16

-8.02%

₽291.56M

N/A

Operar

1723

Quantoz EURQ

EURQ

₽88.16

+0.08%

₽295.36M

₽300.09M

Operar

1724

Oraichain Token

ORAI

₽21.348

+0.71%

₽295.11M

₽10.84M

Operar

1725

Swell Network

SWELL

₽0.05771

-0.47%

₽293.32M

₽211.59M

Operar

1726

Kekius Maximus (kekiusmaximus.vip)

KEKIUS

₽0.2935

-6.12%

₽293.5M

₽179.37M

Operar

1727

Venus LTC

vLTC

₽70.61

-0.84%

₽292.49M

N/A

Operar

1728

Purple Bitcoin

PBTC

₽15.233

+12.54%

₽294.18M

₽2.37M

Operar

1729

Steem Dollars

SBD

₽29.941

+0.06%

₽293.47M

₽119.78M

Operar