| 17940 | iShares Core MSCI Emerging Markets ETF IEMG | | -0.78% | | N/A | N/A | |
| 17941 | iShares Core MSCI Europe ETF IEUR | | -0.90% | | N/A | N/A | |
| 17942 | iShares Core MSCI International Developed Markets ETF IDEV | | -0.72% | | N/A | N/A | |
| 17943 | iShares Core MSCI Total International Stock ETF IXUS | | -0.15% | | N/A | N/A | |
| 17944 | iShares Core S&P 500 ETF IVV | | +0.31% | | N/A | N/A | |
| 17945 | iShares Core S&P Mid-Cap ETF IJH | | -0.30% | | N/A | N/A | |
| 17946 | iShares Core S&P Small-Cap ETF IJR | | -0.48% | | N/A | N/A | |
| 17947 | iShares Core S&P Total U.S. Stock Market ETF ITOT | | +0.82% | | N/A | N/A | |
| 17948 | iShares Core U.S. Aggregate Bond ETF AGG | | -0.44% | | N/A | N/A | |
| 17949 | iShares Core Universal USD Bond ETF IUSB | | -0.21% | | N/A | N/A | |
| 17950 | iShares ESG Aware MSCI EAFE ETF ESGD | | -0.61% | | N/A | N/A | |
| 17951 | iShares ESG Aware MSCI EM ETF ESGE | | +0.92% | | N/A | N/A | |
| 17952 | iShares ESG Aware MSCI USA ETF ESGU | | +0.52% | | N/A | N/A | |
| 17953 | iShares ESG Aware U.S. Aggregate Bond ETF EAGG | | -0.19% | | N/A | N/A | |
| 17954 | iShares Ethereum Trust ETF ETHA | | -3.31% | | N/A | N/A | |
| 17955 | iShares Expanded Tech-Software Sector ETF IGV | | +1.08% | | N/A | N/A | |
| 17956 | iShares Flexible Income Active ETF BINC | | +0.05% | | N/A | N/A | |
| 17957 | iShares Floating Rate Bond ETF FLOT | | +0.16% | | N/A | N/A | |
| 17958 | iShares Future AI & Tech ETF ARTY | | +0.23% | | N/A | N/A | |
| 17959 | iShares Global Healthcare ETF IXJ | | -0.97% | | N/A | N/A | |
| 17960 | iShares Global Infrastructure ETF IGF | | +0.00% | | N/A | N/A | |
| 17961 | iShares Global REIT ETF REET | | -0.60% | | N/A | N/A | |
| 17962 | iShares Gold Trust Micro Shares IAUM | | -1.38% | | N/A | N/A | |
| 17963 | iShares Gold Trust Shares IAU | | -1.57% | | N/A | N/A | |
| 17964 | iShares GSCI Commodity-Indexed Trust Fund GSG | | +0.25% | | N/A | N/A | |
| 17965 | iShares High Yield Systematic Bond ETF HYDB | | 0.00% | | N/A | N/A | |
| 17966 | iShares iBonds 2026 Term High Yield and Income ETF IBHF | | 0.00% | | N/A | N/A | |
| 17967 | iShares iBonds Dec 2027 Term Corporate ETF IBDS | | +0.16% | | N/A | N/A | |
| 17968 | iShares iBonds Dec 2028 Term Corporate ETF IBDT | | -0.03% | | N/A | N/A | |
| 17969 | iShares iBonds Dec 2029 Term Corporate ETF IBDU | | -0.04% | | N/A | N/A | |
| 17970 | iShares iBonds Dec 2030 Term Corporate ETF IBDV | | -0.14% | | N/A | N/A | |
| 17971 | iShares iBonds Dec 2031 Term Corporate ETF IBDW | | +0.19% | | N/A | N/A | |
| 17972 | iShares International Aggregate Bond Fund IAGG | | +0.20% | | N/A | N/A | |
| 17973 | iShares International Select Dividend ETF IDV | | +0.86% | | N/A | N/A | |
| 17974 | iShares J.P. Morgan USD Emerging Markets Bond ETF EMB | | -0.37% | | N/A | N/A | |
| 17975 | iShares Latin America 40 ETF ILF | | -0.03% | | N/A | N/A | |
| 17976 | | | -0.42% | | N/A | N/A | |
| 17977 | | | -1.65% | | N/A | N/A | |
| 17978 | iShares MSCI ACWI ETF ACWI | | +0.53% | | N/A | N/A | |
| 17979 | iShares MSCI ACWI ex U.S. ETF ACWX | | +3.35% | | N/A | N/A | |
| 17980 | iShares MSCI All Country Asia ex Japan ETF AAXJ | | +0.80% | | N/A | N/A | |
| 17981 | iShares MSCI Australia Index Fund EWA | | -0.54% | | N/A | N/A | |
| 17982 | Ishares Msci Brazil ETF (Derivatives) EWZ | | -0.50% | | N/A | N/A | |
| 17983 | iShares MSCI Canada Index Fund EWC | | -0.40% | | N/A | N/A | |
| 17984 | iShares MSCI Chile ETF ECH | | -1.56% | | N/A | N/A | |
| 17985 | | | -0.67% | | N/A | N/A | |
| 17986 | iShares MSCI EAFE Growth ETF EFG | | -0.76% | | N/A | N/A | |
| 17987 | iShares MSCI EAFE Min Vol Factor ETF EFAV | | -1.09% | | N/A | N/A | |
| 17988 | iShares MSCI EAFE Small-Cap ETF SCZ | | -1.62% | | N/A | N/A | |
| 17989 | iShares MSCI EAFE Value ETF EFV | | -0.53% | | N/A | N/A | |
| 17990 | iShares MSCI Emerging Markets ETF Defichain DEEM | | 0.00% | | N/A | N/A | |
| 17991 | iShares MSCI Emerging Markets Min Vol Factor ETF EEMV | | -0.38% | | N/A | N/A | |
| 17992 | iShares MSCI Eurozone ETF EZU | | -0.11% | | N/A | N/A | |
| 17993 | iShares MSCI Germany Index Fund EWG | | -0.05% | | N/A | N/A | |
| 17994 | iShares MSCI Global Gold Miners ETF RING | | -1.98% | | N/A | N/A | |
| 17995 | iShares MSCI India ETF INDA | | 0.00% | | N/A | N/A | |
| 17996 | iShares MSCI Intl Momentum Factor ETF IMTM | | -0.21% | | N/A | N/A | |
| 17997 | iShares MSCI Intl Quality Factor ETF IQLT | | -0.81% | | N/A | N/A | |
| 17998 | iShares MSCI Intl Value Factor ETF IVLU | | -0.55% | | N/A | N/A | |
| 17999 | iShares MSCI Japan ETF (Derivatives) EWJ | | -0.71% | | N/A | N/A | |
| 18000 | iShares MSCI Japan Index Fund EWJ | | -0.68% | | N/A | N/A | |
| 18001 | iShares MSCI Malaysia Index Fund EWM | | -0.64% | | N/A | N/A | |
| 18002 | iShares MSCI Mexico ETF EWW | | -0.99% | | N/A | N/A | |
| 18003 | iShares MSCI Singapore ETF EWS | | -0.40% | | N/A | N/A | |
| 18004 | iShares MSCI South Africa Index Fund EZA | | -0.76% | | N/A | N/A | |
| 18005 | Ishares Msci South Korea ETF (Derivatives) EWY | | -3.34% | | N/A | N/A | |
| 18006 | iShares MSCI Switzerland ETF EWL | | -1.19% | | N/A | N/A | |
| 18007 | iShares MSCI Taiwan ETF EWT | | +0.06% | | N/A | N/A | |
| 18008 | iShares MSCI Taiwan ETF (Derivatives) EWT | | +1.23% | | N/A | N/A | |
| 18009 | iShares MSCI USA Min Vol Factor ETF USMV | | +0.07% | | N/A | N/A | |
| 18010 | iShares MSCI USA Momentum Factor ETF MTUM | | -1.32% | | N/A | N/A | |
| 18011 | iShares MSCI USA Quality Factor ETF QUAL | | +0.15% | | N/A | N/A | |
| 18012 | iShares MSCI USA Value Factor ETF VLUE | | -1.11% | | N/A | N/A | |
| 18013 | iShares MSCI World ETF URTH | | +0.41% | | N/A | N/A | |
| 18014 | iShares MSCI World ETF Tokenized Stock Defichain DURTH | | 0.00% | | N/A | N/A | |
| 18015 | iShares Russell 1000 ETF IWB | | +0.72% | | N/A | N/A | |
| 18016 | iShares Russell 1000 Growth Fund IWF | | -0.72% | | N/A | N/A | |
| 18017 | iShares Russell 1000 Value ETF IWD | | -0.02% | | N/A | N/A | |
| 18018 | iShares Russell 2000 Growth Fund IWO | | -1.19% | | N/A | N/A | |
| 18019 | iShares Russell 2000 Index Fund IWM | | -1.13% | | N/A | N/A | |
| 18020 | iShares Russell 2000 Value ETF IWN | | -0.25% | | N/A | N/A | |
| 18021 | iShares Russell 3000 Fund IWV | | +0.58% | | N/A | N/A | |
| 18022 | iShares Russell Top 200 Growth ETF IWY | | +0.78% | | N/A | N/A | |
| 18023 | | | +0.18% | | N/A | N/A | |
| 18024 | iShares S&P 500 Growth ETF IVW | | +0.37% | | N/A | N/A | |
| 18025 | iShares S&P 500 Value ETF IVE | | -0.19% | | N/A | N/A | |
| 18026 | iShares Select Dividend ETF DVY | | -0.46% | | N/A | N/A | |
| 18027 | iShares Short Duration Bond Active ETF NEAR | | -0.03% | | N/A | N/A | |
| 18028 | iShares Silver Trust (Derivatives) SLV | | -2.19% | | N/A | N/A | |
| 18029 | iShares Silver Trust Defichain DSLV | | 0.00% | | N/A | N/A | |
| 18030 | iShares Silver Trust Tokenized (Hyperliquid) SLV | | +0.34% | | N/A | $16 | |
| 18031 | iShares Silver Trust Tokenized Commodity (Robinhood) SLV | | -3.36% | | N/A | $82,348 | |
| 18032 | | | -0.06% | | N/A | N/A | |
| 18033 | iShares U.S. Aerospace & Defense ETF ITA | | +0.43% | | N/A | N/A | |
| 18034 | iShares U.S. Financial ETF IYF | | +0.11% | | N/A | N/A | |
| 18035 | iShares U.S. Home Construction ETF ITB | | -0.69% | | N/A | N/A | |
| 18036 | iShares U.S. Infrastructure ETF IFRA | | 0.00% | | N/A | N/A | |
| 18037 | iShares U.S. Medical Devices ETF IHI | | +0.82% | | N/A | N/A | |
| 18038 | iShares U.S. Real Estate ETF IYR | | -0.58% | | N/A | N/A | |
| 18039 | iShares U.S. Technology ETF IYW | | +0.29% | | N/A | N/A | |
