Актуальные цены на криптовалюты

Капитализация мирового рынка криптовалют сегодня составляет €2.29T +1.06%

Объем за 24ч

€77.24B

Доминирование

53.77% BTC

Газ ETH

0.13 Gwei

Монеты

28,733

Страх и жадность

Самые популярные сегодня криптотокены

Цены на криптовалюты по рыночной капитализации

Корзины

Диверсифицируйте свой криптопортфель с помощью отобранных корзин монет

Самые торгуемые

Big 3

+173.82%

6 days

Самые торгуемые

BTC-ETH Duo

+89.14%

6 days

Самые торгуемые

Meme

+86.19%

6 days

+10

Самые торгуемые

DeFi

+15.2%

6 days

Earn

Безопасно приумножайте свои активы с фиксированными ставками вознаграждений и регулярными выплатами

#	Монета	Цена	Изменение за 24ч	Рыночная кап.	Объем за 24ч
2108	Kin KIN	€0.0000007155	+11.86%	€1.97M	€52,016	Торговля
2109	Astroon AST	€0.002883	+36.49%	€1.77M	€89,238	Торговля
2110	Cisco Systems Tokenized Stock (Ondo) CSCOon	€71.161	+0.40%	€1.77M	€1.71M	Торговля
2111	Hxro HXRO	€0.002852	-3.10%	€1.77M	€172	Торговля
2112	Validity VAL	€0.3486	+0.42%	€1.78M	€62,288	Торговля
2113	Witch Token WITCH	€0.02878	-2.97%	€1.78M	€10,359	Торговля
2114	Merchant Token MTO	€0.02965	-0.38%	€1.77M	N/A	Торговля
2115	Myria MYRIA	€0.0000367	-0.06%	€1.78M	€150,857	Торговля
2116	Toyow Token TTN	€0.07783	-0.13%	€1.78M	€937,748	Торговля
2117	ETH 2x Flexible Leverage Index ETH2X-FLI	€3.0488	+2.29%	€1.76M	N/A	Торговля
2118	Holdstation HOLD	€0.2227	-9.15%	€1.76M	€179,433	Торговля
2119	Mistery On Cro MERY	€0.00000429	+0.88%	€1.76M	€3,024	Торговля
2120	ZTX ZTX	€0.0002286	-0.22%	€1.76M	€100,664	Торговля
2121	Basenji BENJI	€0.001768	+0.14%	€1.77M	€167,461	Торговля
2122	BILLION•DOLLAR•CAT BILLY	€0.001795	+0.76%	€1.8M	€3,585	Торговля
2123	Populous PPT	€0.03299	+2.11%	€1.76M	N/A	Торговля
2124	Sovryn SOV	€0.03212	-0.09%	€1.76M	€33,042	Торговля
2125	Arion ARION	€0.1019	0.00%	€1.75M	N/A	Торговля
2126	sEUR SEUR	€0.9299	0.00%	€1.75M	N/A	Торговля
2127	Phantasma SOUL	€0.01387	+17.71%	€1.72M	€129,058	Торговля
2128	Chrono.tech TIME	€2.4376	+0.31%	€1.73M	€87,715	Торговля
2129	DeepBrain Chain DBC	€0.0003191	-3.16%	€1.73M	€9,390	Торговля
2130	Fluence FLT	€0.006243	-3.57%	€1.73M	€337,781	Торговля
2131	Woonkly Power WOOP	€0.001729	0.00%	€1.73M	€0.00003458	Торговля
2132	Buying.com BUY	€0.005203	+0.21%	€1.73M	€27,261	Торговля
2133	DeFinity DEFX	€0.01133	+0.86%	€1.74M	€30,973	Торговля
2134	LockTrip LOC	€0.1037	0.00%	€1.71M	N/A	Торговля
2135	cheqd CHEQ	€0.002671	-2.35%	€1.72M	€153,539	Торговля
2136	REAL REAL	€0.1695	0.00%	€1.7M	€244,619	Торговля
2137	Pipe Network PIPE	€0.01711	+5.99%	€1.71M	€405,605	Торговля
2138	JUNO JUNO	€0.02142	-2.54%	€1.7M	€972	Торговля
2139	Cypherium CPH	€0.004318	-0.21%	€1.65M	€47,420	Торговля
2140	Intentx INTX	€0.04385	0.00%	€1.69M	N/A	Торговля
2141	Oracle Tokenized Stock (Ondo) ORCLon	€126.27	-1.68%	€1.69M	€1.37M	Торговля
2142	Alitas ALT	€0.00603	+1.04%	€1.69M	€217	Торговля
2143	Tottenham Hotspur Fan Token SPURS	€0.1381	+0.70%	€1.69M	€41,274	Торговля
2144	Foxsy AI FOXSY	€0.001896	+1.55%	€1.7M	€198,326	Торговля
2145	Cardstack CARD	€0.0005608	0.00%	€1.68M	N/A	Торговля
2146	AR.IO Network ARIO	€0.002813	+1.57%	€1.67M	€8,862	Торговля
2147	LATOKEN LA	€0.00441	+21.43%	€1.68M	€59	Торговля
2148	PLAYA3ULL GAMES 3ULL	€0.000116	+1.23%	€1.68M	€197,705	Торговля
2149	MoonSwap MOON	€0.04784	0.00%	€1.67M	N/A	Торговля
2150	Rainicorn RAINI	€0.003427	0.00%	€1.67M	N/A	Торговля
2151	MON Protocol MON	€0.002807	+0.08%	€1.67M	€71,050	Торговля
2152	YURU COIN YURU	€0.2204	-2.18%	€1.66M	€178,075	Торговля
2153	Unizen ZCX	€0.002513	+2.04%	€1.67M	€62,559	Торговля
2154	Primecoin XPM	€0.02906	+1.73%	€1.67M	€248	Торговля
2155	METAVERSE METAV	€0.001658	+1.15%	€1.66M	€188,294	Торговля
2156	Book.io BOOK	€0.0004929	-9.05%	€1.65M	€20,127	Торговля
2157	SLERF SLERF	€0.00328	-2.07%	€1.64M	€88,824	Торговля
2159	Z7DAO Z7	€0.01569	0.00%	€1.65M	N/A	Торговля
2160	Nya NYA	€0.00000004667	+1.42%	€1.64M	N/A	Торговля
2161	Napoli Fan Token NAP	€0.2988	+1.47%	€1.65M	€116,946	Торговля
2163	Voxies VOXEL	€0.006636	+11.95%	€1.69M	€828,392	Торговля
2165	Kima Network KIMA	€0.01586	+14.09%	€1.63M	€18,629	Торговля
2166	Boop BOOP	€0.005202	-0.19%	€1.63M	€84,914	Торговля
2167	MOO DENG MOODENG	€0.000003993	-0.88%	€1.63M	€1.23M	Торговля
2168	Poke Play PLC	€0.2409	0.00%	€1.63M	N/A	Торговля
2169	Phonon DAO PHONON	€0.0002264	0.00%	€1.62M	N/A	Торговля
2170	AllianceBlock Nexera NXRA	€0.001564	+3.58%	€1.64M	€11,341	Торговля
2171	Medacoin MEDA	€0.00001989	0.00%	€1.62M	€414	Торговля
2172	SolCex SOLCEX	€0.002081	-8.88%	€1.62M	€28,865	Торговля
2173	Safex Token SFT	€0.0008581	0.00%	€1.62M	N/A	Торговля
2174	Index Cooperative INDEX	€0.2332	+0.02%	€1.62M	€2,813	Торговля
2176	IBM Tokenized Stock (Ondo) IBMon	€211.38	+0.18%	€1.61M	€639,215	Торговля
2177	CUDIS CUDIS	€0.006678	+1.84%	€1.65M	€2.7M	Торговля
2178	Baanx BXX	€0.00648	-1.88%	€1.6M	€1,099	Торговля
2179	Wise Monkey MONKY	€0.0000001887	+0.42%	€1.6M	€55,660	Торговля
2181	ARAI AA	€0.01079	+3.99%	€1.59M	€1.06M	Торговля
2182	Smartlands Network SLT	€0.3132	0.00%	€1.6M	N/A	Торговля
2183	Starbucks Tokenized Stock (Ondo) SBUXon	€80.697	-0.37%	€1.59M	€1.22M	Торговля
2184	USC Stablecoin USC	€0.9202	-1.57%	€1.57M	€7,542	Торговля
2185	Velas VLX	€0.0005763	+5.06%	€1.59M	€177	Торговля
2186	Areon Network AREA	€0.0135	+7.28%	€1.59M	€1,485	Торговля
2187	Swash SWASH	€0.001591	+0.50%	€1.58M	€8,000	Торговля
2188	MIA MIA	€0.01356	+3.41%	€1.59M	€1,013	Торговля
2189	Carbon Protocol $swth	€0.0009998	0.00%	€1.59M	N/A	Торговля
2190	XDAG XDAG	€0.001221	-1.34%	€1.56M	€272,240	Торговля
2191	Project WITH WIKEN	€0.001491	-0.97%	€1.57M	€36,134	Торговля
2192	Karate Combat KARATE	€0.00002352	+58.59%	€1.57M	N/A	Торговля
2193	Open Custody Protocol OPEN	€0.001557	0.00%	€1.57M	€93	Торговля
2194	HyperGPT HGPT	€0.00184	+0.59%	€1.56M	€328,128	Торговля
2195	TopGoal GOAL	€0.002862	-0.01%	€1.56M	N/A	Торговля
2196	NodeOps NODE	€0.01167	-0.94%	€1.56M	€1.66M	Торговля
2197	Rai Reflex Index RAI	€2.7776	+0.01%	€1.55M	€7,872	Торговля
2198	Wrapped Klaytn WKLAY	€0.1255	0.00%	€1.55M	N/A	Торговля
2199	Strawberry AI BERRY	€0.01562	+1.35%	€1.56M	€5,384	Торговля
2200	ZClassic ZCL	€0.1672	-8.57%	€1.55M	N/A	Торговля
2201	Neuron NRN	€0.003424	+1.43%	€1.54M	€12,526	Торговля
2202	KnockOut Games GG	€0.001517	-22.87%	€1.52M	€8,442	Торговля
2203	RENEC RENEC	€0.04302	+0.01%	€1.54M	N/A	Торговля
2204	Defactor FACTR	€0.005162	+1.55%	€1.54M	€24,550	Торговля
2205	Treat DAO [old] TREAT	€1.5409	0.00%	€1.54M	N/A	Торговля
2206	XELIS XEL	€0.3111	-7.09%	€1.54M	€11,884	Торговля
2207	Permission Coin ASK	€0.00009527	-0.21%	€1.54M	€7,999	Торговля
2208	Tokes TKS	€0.007661	0.00%	€1.53M	N/A	Торговля
2209	Camelot Token GRAIL	€67.781	-0.14%	€1.54M	€2,093	Торговля
2210	Skycoin SKY	€0.0642	+4.60%	€1.53M	€65,032	Торговля
2211	ArbDoge AI AIDOGE	€0.000000000008709	-0.59%	€1.52M	€929,820	Торговля
2212	DAOBase BEE	€0.008813	+34.65%	€1.52M	€87,357	Торговля

Монета

Цена

Изменение за 24ч

График за 24ч

Рыночная кап.

Объем за 24ч

2108

Kin

KIN

€0.0000007155

+11.86%

€1.97M

€52,016

Торговля

2109

Astroon

AST

€0.002883

+36.49%

€1.77M

€89,238

Торговля

2110

Cisco Systems Tokenized Stock (Ondo)

CSCOon

€71.161

+0.40%

€1.77M

€1.71M

Торговля

2111

Hxro

HXRO

€0.002852

-3.10%

€1.77M

€172

Торговля

2112

Validity

VAL

€0.3486

+0.42%

€1.78M

€62,288

Торговля

2113

Witch Token

WITCH

€0.02878

-2.97%

€1.78M

€10,359

Торговля

2114

Merchant Token

MTO

€0.02965

-0.38%

€1.77M

N/A

Торговля

2115

Myria

MYRIA

€0.0000367

-0.06%

€1.78M

€150,857

Торговля

2116

Toyow Token

TTN

€0.07783

-0.13%

€1.78M

€937,748

Торговля

2117

ETH 2x Flexible Leverage Index

ETH2X-FLI

€3.0488

+2.29%

€1.76M

N/A

Торговля

2118

Holdstation

HOLD

€0.2227

-9.15%

€1.76M

€179,433

Торговля

2119

Mistery On Cro

MERY

€0.00000429

+0.88%

€1.76M

€3,024

Торговля

2120

ZTX

€0.0002286

-0.22%

€1.76M

€100,664

Торговля

2121

Basenji

BENJI

€0.001768

+0.14%

€1.77M

€167,461

Торговля

2122

BILLION•DOLLAR•CAT

BILLY

€0.001795

+0.76%

€1.8M

€3,585

Торговля

2123

Populous

PPT

€0.03299

+2.11%

€1.76M

N/A

Торговля

2124

Sovryn

SOV

€0.03212

-0.09%

€1.76M

€33,042

Торговля

2125

Arion

ARION

€0.1019

0.00%

€1.75M

N/A

Торговля

2126

sEUR

SEUR

€0.9299

0.00%

€1.75M

N/A

Торговля

2127

Phantasma

SOUL

€0.01387

+17.71%

€1.72M

€129,058

Торговля

2128

Chrono.tech

TIME

€2.4376

+0.31%

€1.73M

€87,715

Торговля

2129

DeepBrain Chain

DBC

€0.0003191

-3.16%

€1.73M

€9,390

Торговля

2130

Fluence

FLT

€0.006243

-3.57%

€1.73M

€337,781

Торговля

2131

Woonkly Power

WOOP

€0.001729

0.00%

€1.73M

€0.00003458

Торговля

2132

Buying.com

BUY

€0.005203

+0.21%

€1.73M

€27,261

Торговля

2133

DeFinity

DEFX

€0.01133

+0.86%

€1.74M

€30,973

Торговля

2134

LockTrip

LOC

€0.1037

0.00%

€1.71M

N/A

Торговля

2135

cheqd

CHEQ

€0.002671

-2.35%

€1.72M

€153,539

Торговля

2136

REAL

€0.1695

0.00%

€1.7M

€244,619

Торговля

2137

Pipe Network

PIPE

€0.01711

+5.99%

€1.71M

€405,605

Торговля

2138

JUNO

€0.02142

-2.54%

€1.7M

€972

Торговля

2139

Cypherium

CPH

€0.004318

-0.21%

€1.65M

€47,420

Торговля

2140

Intentx

INTX

€0.04385

0.00%

€1.69M

N/A

Торговля

2141

Oracle Tokenized Stock (Ondo)

ORCLon

€126.27

-1.68%

€1.69M

€1.37M

Торговля

2142

Alitas

ALT

€0.00603

+1.04%

€1.69M

€217

Торговля

2143

Tottenham Hotspur Fan Token

SPURS

€0.1381

+0.70%

€1.69M

€41,274

Торговля

2144

Foxsy AI

FOXSY

€0.001896

+1.55%

€1.7M

€198,326

Торговля

2145

Cardstack

CARD

€0.0005608

0.00%

€1.68M

N/A

Торговля

2146

AR.IO Network

ARIO

€0.002813

+1.57%

€1.67M

€8,862

Торговля

2147

LATOKEN

€0.00441

+21.43%

€1.68M

€59

Торговля

2148

PLAYA3ULL GAMES

3ULL

€0.000116

+1.23%

€1.68M

€197,705

Торговля

2149

MoonSwap

MOON

€0.04784

0.00%

€1.67M

N/A

Торговля

2150

Rainicorn

RAINI

€0.003427

0.00%

€1.67M

N/A

Торговля

2151

MON Protocol

MON

€0.002807

+0.08%

€1.67M

€71,050

Торговля

2152

YURU COIN

YURU

€0.2204

-2.18%

€1.66M

€178,075

Торговля

2153

Unizen

ZCX

€0.002513

+2.04%

€1.67M

€62,559

Торговля

2154

Primecoin

XPM

€0.02906

+1.73%

€1.67M

€248

Торговля

2155

METAVERSE

METAV

€0.001658

+1.15%

€1.66M

€188,294

Торговля

2156

Book.io

BOOK

€0.0004929

-9.05%

€1.65M

€20,127

Торговля

2157

SLERF

€0.00328

-2.07%

€1.64M

€88,824

Торговля

2159

Z7DAO

€0.01569

0.00%

€1.65M

N/A

Торговля

2160

Nya

NYA

€0.00000004667

+1.42%

€1.64M

N/A

Торговля

2161

Napoli Fan Token

NAP

€0.2988

+1.47%

€1.65M

€116,946

Торговля

2163

Voxies

VOXEL

€0.006636

+11.95%

€1.69M

€828,392

Торговля

2165

Kima Network

KIMA

€0.01586

+14.09%

€1.63M

€18,629

Торговля

2166

Boop

BOOP

€0.005202

-0.19%

€1.63M

€84,914

Торговля

2167

MOO DENG

MOODENG

€0.000003993

-0.88%

€1.63M

€1.23M

Торговля

2168

Poke Play

PLC

€0.2409

0.00%

€1.63M

N/A

Торговля

2169

Phonon DAO

PHONON

€0.0002264

0.00%

€1.62M

N/A

Торговля

2170

AllianceBlock Nexera

NXRA

€0.001564

+3.58%

€1.64M

€11,341

Торговля

2171

Medacoin

MEDA

€0.00001989

0.00%

€1.62M

€414

Торговля

2172

SolCex

SOLCEX

€0.002081

-8.88%

€1.62M

€28,865

Торговля

2173

Safex Token

SFT

€0.0008581

0.00%

€1.62M

N/A

Торговля

2174

Index Cooperative

INDEX

€0.2332

+0.02%

€1.62M

€2,813

Торговля

2176

IBM Tokenized Stock (Ondo)

IBMon

€211.38

+0.18%

€1.61M

€639,215

Торговля

2177

CUDIS

€0.006678

+1.84%

€1.65M

€2.7M

Торговля

2178

Baanx

BXX

€0.00648

-1.88%

€1.6M

€1,099

Торговля

2179

Wise Monkey

MONKY

€0.0000001887

+0.42%

€1.6M

€55,660

Торговля

2181

ARAI

€0.01079

+3.99%

€1.59M

€1.06M

Торговля

2182

Smartlands Network

SLT

€0.3132

0.00%

€1.6M

N/A

Торговля

2183

Starbucks Tokenized Stock (Ondo)

SBUXon

€80.697

-0.37%

€1.59M

€1.22M

Торговля

2184

USC Stablecoin

USC

€0.9202

-1.57%

€1.57M

€7,542

Торговля

2185

Velas

VLX

€0.0005763

+5.06%

€1.59M

€177

Торговля

2186

Areon Network

AREA

€0.0135

+7.28%

€1.59M

€1,485

Торговля

2187

Swash

SWASH

€0.001591

+0.50%

€1.58M

€8,000

Торговля

2188

MIA

€0.01356

+3.41%

€1.59M

€1,013

Торговля

2189

Carbon Protocol

$swth

€0.0009998

0.00%

€1.59M

N/A

Торговля

2190

XDAG

€0.001221

-1.34%

€1.56M

€272,240

Торговля

2191

Project WITH

WIKEN

€0.001491

-0.97%

€1.57M

€36,134

Торговля

2192

Karate Combat

KARATE

€0.00002352

+58.59%

€1.57M

N/A

Торговля

2193

Open Custody Protocol

OPEN

€0.001557

0.00%

€1.57M

€93

Торговля

2194

HyperGPT

HGPT

€0.00184

+0.59%

€1.56M

€328,128

Торговля

2195

TopGoal

GOAL

€0.002862

-0.01%

€1.56M

N/A

Торговля

2196

NodeOps

NODE

€0.01167

-0.94%

€1.56M

€1.66M

Торговля

2197

Rai Reflex Index

RAI

€2.7776

+0.01%

€1.55M

€7,872

Торговля

2198

Wrapped Klaytn

WKLAY

€0.1255

0.00%

€1.55M

N/A

Торговля

2199

Strawberry AI

BERRY

€0.01562

+1.35%

€1.56M

€5,384

Торговля

2200

ZClassic

ZCL

€0.1672

-8.57%

€1.55M

N/A

Торговля

2201

Neuron

NRN

€0.003424

+1.43%

€1.54M

€12,526

Торговля

2202

KnockOut Games

€0.001517

-22.87%

€1.52M

€8,442

Торговля

2203

RENEC

€0.04302

+0.01%

€1.54M

N/A

Торговля

2204

Defactor

FACTR

€0.005162

+1.55%

€1.54M

€24,550

Торговля

2205

Treat DAO [old]

TREAT

€1.5409

0.00%

€1.54M

N/A

Торговля

2206

XELIS

XEL

€0.3111

-7.09%

€1.54M

€11,884

Торговля

2207

Permission Coin

ASK

€0.00009527

-0.21%

€1.54M

€7,999

Торговля

2208

Tokes

TKS

€0.007661

0.00%

€1.53M

N/A

Торговля

2209

Camelot Token

GRAIL

€67.781

-0.14%

€1.54M

€2,093

Торговля

2210

Skycoin

SKY

€0.0642

+4.60%

€1.53M

€65,032

Торговля

2211

ArbDoge AI

AIDOGE

€0.000000000008709

-0.59%

€1.52M

€929,820

Торговля

2212

DAOBase

BEE

€0.008813

+34.65%

€1.52M

€87,357

Торговля