Актуальные цены на криптовалюты

Капитализация мирового рынка криптовалют сегодня составляет $20.79T +3.01%

Объем за 24ч

$952.81B

Доминирование

53.42% BTC

Газ ETH

0.04 Gwei

Монеты

28,709

Страх и жадность

Самые популярные сегодня криптотокены

Цены на криптовалюты по рыночной капитализации

Корзины

Диверсифицируйте свой криптопортфель с помощью отобранных корзин монет

Самые торгуемые

Big 3

+147.02%

5 days

Самые торгуемые

BTC-ETH Duo

+76.04%

5 days

Самые торгуемые

Meme

+63.03%

5 days

+10

Самые торгуемые

DeFi

+9.67%

5 days

Earn

Безопасно приумножайте свои активы с фиксированными ставками вознаграждений и регулярными выплатами

#	Монета	Цена	Изменение за 24ч	Рыночная кап.	Объем за 24ч
1479	Balanced Dollars bnUSD	$7.8516	0.00%	$46.61M	$3,860	Торговля
1480	Coinbase Wrapped DOGE CBDOGE	$0.7454	+5.17%	$46.98M	$777,278	Торговля
1481	Alltoscan ATS	$0.4673	+5.91%	$46.73M	$573,977	Торговля
1482	GoChain GO	$0.03458	0.00%	$46.42M	$22	Торговля
1483	Inter Milan Fan Token INTER	$3.9324	+0.37%	$46.37M	$3.34M	Торговля
1484	Sui Name Service NS	$0.1682	+5.42%	$46.38M	$9.07M	Торговля
1485	StablR USD USDR	$7.8229	+0.01%	$46.3M	$340.88M	Торговля
1486	Polkastarter POLS	$0.4663	-0.07%	$46.26M	$944,343	Торговля
1487	AlgoVest AVS	$14.087	0.00%	$46.06M	N/A	Торговля
1488	OpenEden EDEN	$0.2493	+0.24%	$45.84M	$24.48M	Торговля
1489	AAG Ventures AAG	$0.1016	0.00%	$45.97M	$2,429	Торговля
1490	OORT OORT	$0.06386	-2.92%	$46.62M	$2.55M	Торговля
1491	Tectonic TONIC	$0.0000001848	+0.58%	$45.79M	$2.6M	Торговля
1492	PUPS (Ordinals) PUPS	$5.8914	0.00%	$45.78M	N/A	Торговля
1493	Intel Tokenized Stock (Ondo) INTCon	$345.17	+2.35%	$45.64M	$13.51M	Торговля
1494	crow with knife CAW	$0.00000005951	+1.81%	$45.82M	$1.35M	Торговля
1495	Reservoir DAM	$0.2252	+2.94%	$45.03M	$2.16M	Торговля
1496	Vameon VON	$0.00009108	+4.21%	$45.54M	$1.47M	Торговля
1497	Venus LINK vLINK	$1.4701	+6.18%	$45.44M	N/A	Торговля
1498	NeuralAI NEURAL	$4.5657	+2.68%	$45.66M	$907,578	Торговля
1499	Daddy Tate DADDY	$0.07593	+6.28%	$45.53M	$4.43M	Торговля
1500	Premia PREMIA	$0.4521	+2.29%	$45.21M	N/A	Торговля
1501	SLIMEX SLX	$0.02593	-0.10%	$44.93M	$5.38M	Торговля
1502	Liqwid Finance LQ	$2.2616	+10.86%	$45.55M	$2.6M	Торговля
1503	SUNDOG SUNDOG	$0.04506	-2.75%	$44.95M	$46.93M	Торговля
1504	Privapp Network bPRIVA	$0.8997	0.00%	$44.57M	$7.88M	Торговля
1505	MESSIER M87	$0.00004999	+1.68%	$44.23M	$1.5M	Торговля
1506	TomoChain TOMO	$0.3515	+4.18%	$44.22M	$5.83M	Торговля
1507	Ampleforth Governance Token FORTH	$3.2155	-6.75%	$46.12M	$37.46M	Торговля
1508	Diamond DMD	$11.619	+5.23%	$44.01M	$167,573	Торговля
1509	Nakamoto Games NAKA	$0.4559	+0.06%	$43.68M	$6.55M	Торговля
1510	QASH QASH	$0.05351	0.00%	$43.51M	N/A	Торговля
1511	Stonks STNK	$74.212	+8.07%	$43.18M	$583,182	Торговля
1512	Orbiter Finance OBT	$0.008383	-0.23%	$43.59M	$19.04M	Торговля
1513	Era Swap ES	$0.01826	0.00%	$43.06M	N/A	Торговля
1514	sudeng HIPPO	$0.004301	+1.18%	$43.01M	$45M	Торговля
1515	Upland (SPARKLET) SPARKLET	$0.1722	+0.41%	$42.96M	$2.16M	Торговля
1517	fBomb BOMB	$0.09307	+4.45%	$42.65M	$389,663	Торговля
1518	HorusPay HORUS	$0.04858	0.00%	$42.4M	N/A	Торговля
1519	Hyperion RION	$2.2396	+5.34%	$42.55M	$2.27M	Торговля
1520	Hydranet HDX	$0.2257	+3.91%	$42.2M	$1.11M	Торговля
1521	Major MAJOR	$0.5044	+0.83%	$42.04M	$6.18M	Торговля
1522	FIO Protocol FIO	$0.04991	+4.43%	$42.04M	$21.69M	Торговля
1523	Fwog FWOG	$0.04308	+0.76%	$42.03M	$8.26M	Торговля
1524	Swarm BZZ	$0.7949	+11.04%	$41.81M	$2.25M	Торговля
1525	Shapeshift FOX Token FOX	$0.05405	+4.69%	$41.74M	$332,468	Торговля
1527	MECCA MEA	$0.02549	+1.01%	$41.33M	$1.74M	Торговля
1528	Wrapped Huobi Token WHT	$53.092	0.00%	$41.32M	N/A	Торговля
1529	Apple Tokenized Stock (Ondo) AAPLon	$1,971.21	+1.90%	$41.3M	$355.35M	Торговля
1530	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002227	+14.45%	$46.77M	$572,131	Торговля
1531	Aleph.im ALEPH	$0.1645	+0.36%	$40.67M	$1.49M	Торговля
1532	IX Token IXT	$0.3142	+15.64%	$41.3M	$73,713	Торговля
1533	Metronome MET	$4.6999	+330.35%	$41.26M	$216,799	Торговля
1534	Echo Protocol ECHO	$0.1292	+1.17%	$41.07M	$901,417	Торговля
1535	PePeonTron PEPEONTRON	$0.04096	-2.54%	$40.96M	$533,595	Торговля
1536	Dacxi DACXI	$0.003853	-5.38%	$38.53M	$744,579	Торговля
1537	LanaCoin LANA	$0.01112	+107.05%	$40.63M	$6	Торговля
1538	LUKSO LYXe	$2.609	+13.65%	$40.64M	N/A	Торговля
1539	GamerCoin GHX	$0.06204	+1.66%	$40.32M	$2.24M	Торговля
1540	Masha MASHA	$0.04049	0.00%	$40.49M	N/A	Торговля
1541	BiLira TRYB	$0.1772	-0.35%	$40.48M	N/A	Торговля
1542	VNX Swiss Franc VCHF	$9.9465	+0.25%	$40.48M	$1.01M	Торговля
1543	Phoenix PHNIX	$0.00007731	+27.06%	$40.98M	$608,526	Торговля
1544	SpaceN SN	$1.0067	+3.30%	$40.28M	N/A	Торговля
1545	Pixer Eternity PXT	$0.01293	0.00%	$40.39M	N/A	Торговля
1546	MEVerse MEV	$0.02314	-2.52%	$39.95M	$740,036	Торговля
1547	Swell Network SWELL	$0.00911	+2.55%	$40.28M	$7.15M	Торговля
1548	Covalent X Token CXT	$0.04069	+0.06%	$40.36M	$3.04M	Торговля
1549	BOBO BOBO	$0.0000006032	+0.35%	$39.9M	$1.92M	Торговля
1550	Shadow Token SHDW	$0.2358	-1.85%	$39.87M	$270,862	Торговля
1551	AIVille AGT	$0.0143	+7.71%	$39.71M	$73,841	Торговля
1552	Squid Grow SQUIDGROW	$0.03932	+1.86%	$39.32M	$430,921	Торговля
1553	Vara Network VARA	$0.007305	+4.80%	$39.52M	$611,265	Торговля
1554	Keyboard Cat KEYCAT	$0.003981	+9.26%	$39.81M	$5.1M	Торговля
1555	BlackFort Exchange Network BXN	$0.00881	+0.90%	$39.55M	$3.16M	Торговля
1556	Hifi Finance MFT	$0.00418	0.00%	$39.24M	N/A	Торговля
1557	Obyte GBYTE	$42.457	+6.93%	$39.37M	$65,643	Торговля
1558	TENT TENT	$1.0126	0.00%	$39.15M	N/A	Торговля
1559	Bluzelle BLZ	$0.08343	+1.82%	$39.14M	$1.34M	Торговля
1560	Telos TLOS	$0.0869	-0.22%	$39.07M	$12.92M	Торговля
1561	Wrapped Sei WSEI	$0.4695	+1.14%	$38.94M	N/A	Торговля
1562	Fellaz FLZ	$0.08226	0.00%	$38.82M	N/A	Торговля
1563	AGENDA 47 A47	$0.03893	+2.41%	$38.93M	$444,701	Торговля
1564	Wrapped LUNA Classic WLUNA	$0.0001544	+4.77%	$38.91M	$2,580	Торговля
1565	Donkey King DOKY	$0.00256	-4.12%	$22.21M	$374,343	Торговля
1566	Humans.ai HEART	$0.004925	+0.36%	$38.42M	$1.43M	Торговля
1567	Chainswap ASAP	$1.8646	0.00%	$38.53M	N/A	Торговля
1568	Steem Dollars SBD	$3.9303	+2.78%	$38.52M	$12.09M	Торговля
1569	RSS3 RSS3	$0.04379	-7.86%	$38.26M	$18.87M	Торговля
1570	Solv Protocol SOLV	$0.02577	-1.51%	$38.21M	$39.89M	Торговля
1571	Thought THT	$0.1009	+3.80%	$38.39M	$38,012	Торговля
1572	Daddy Doge DADDYDOGE	$0.00000003838	+2.24%	$38.38M	N/A	Торговля
1573	DeBox BOX	$0.0779	+0.20%	$38.29M	$122,263	Торговля
1574	Moonwell MFAM	$0.06193	0.00%	$38.19M	N/A	Торговля
1575	SXP SXP	$0.0588	-3.67%	$39.6M	$38.73M	Торговля
1576	The Arena ARENA	$0.006762	+5.17%	$37.57M	$134,649	Торговля
1578	Cratos CRTS	$0.000559	-0.03%	$37.67M	$2.18M	Торговля
1579	ABBC Coin ABBC	$0.04151	-2.09%	$37.58M	$8,177	Торговля
1580	Clover Finance CLV	$0.03052	+1.70%	$37.36M	$7.65M	Торговля
1581	Proton Loan LOAN	$0.002024	+2.97%	$37.25M	$532,778	Торговля

Монета

Цена

Изменение за 24ч

График за 24ч

Рыночная кап.

Объем за 24ч

1479

Balanced Dollars

bnUSD

$7.8516

0.00%

$46.61M

$3,860

Торговля

1480

Coinbase Wrapped DOGE

CBDOGE

$0.7454

+5.17%

$46.98M

$777,278

Торговля

1481

Alltoscan

ATS

$0.4673

+5.91%

$46.73M

$573,977

Торговля

1482

GoChain

$0.03458

0.00%

$46.42M

$22

Торговля

1483

Inter Milan Fan Token

INTER

$3.9324

+0.37%

$46.37M

$3.34M

Торговля

1484

Sui Name Service

$0.1682

+5.42%

$46.38M

$9.07M

Торговля

1485

StablR USD

USDR

$7.8229

+0.01%

$46.3M

$340.88M

Торговля

1486

Polkastarter

POLS

$0.4663

-0.07%

$46.26M

$944,343

Торговля

1487

AlgoVest

AVS

$14.087

0.00%

$46.06M

N/A

Торговля

1488

OpenEden

EDEN

$0.2493

+0.24%

$45.84M

$24.48M

Торговля

1489

AAG Ventures

AAG

$0.1016

0.00%

$45.97M

$2,429

Торговля

1490

OORT

$0.06386

-2.92%

$46.62M

$2.55M

Торговля

1491

Tectonic

TONIC

$0.0000001848

+0.58%

$45.79M

$2.6M

Торговля

1492

PUPS (Ordinals)

PUPS

$5.8914

0.00%

$45.78M

N/A

Торговля

1493

Intel Tokenized Stock (Ondo)

INTCon

$345.17

+2.35%

$45.64M

$13.51M

Торговля

1494

crow with knife

CAW

$0.00000005951

+1.81%

$45.82M

$1.35M

Торговля

1495

Reservoir

DAM

$0.2252

+2.94%

$45.03M

$2.16M

Торговля

1496

Vameon

VON

$0.00009108

+4.21%

$45.54M

$1.47M

Торговля

1497

Venus LINK

vLINK

$1.4701

+6.18%

$45.44M

N/A

Торговля

1498

NeuralAI

NEURAL

$4.5657

+2.68%

$45.66M

$907,578

Торговля

1499

Daddy Tate

DADDY

$0.07593

+6.28%

$45.53M

$4.43M

Торговля

1500

Premia

PREMIA

$0.4521

+2.29%

$45.21M

N/A

Торговля

1501

SLIMEX

SLX

$0.02593

-0.10%

$44.93M

$5.38M

Торговля

1502

Liqwid Finance

$2.2616

+10.86%

$45.55M

$2.6M

Торговля

1503

SUNDOG

$0.04506

-2.75%

$44.95M

$46.93M

Торговля

1504

Privapp Network

bPRIVA

$0.8997

0.00%

$44.57M

$7.88M

Торговля

1505

MESSIER

M87

$0.00004999

+1.68%

$44.23M

$1.5M

Торговля

1506

TomoChain

TOMO

$0.3515

+4.18%

$44.22M

$5.83M

Торговля

1507

Ampleforth Governance Token

FORTH

$3.2155

-6.75%

$46.12M

$37.46M

Торговля

1508

Diamond

DMD

$11.619

+5.23%

$44.01M

$167,573

Торговля

1509

Nakamoto Games

NAKA

$0.4559

+0.06%

$43.68M

$6.55M

Торговля

1510

QASH

$0.05351

0.00%

$43.51M

N/A

Торговля

1511

Stonks

STNK

$74.212

+8.07%

$43.18M

$583,182

Торговля

1512

Orbiter Finance

OBT

$0.008383

-0.23%

$43.59M

$19.04M

Торговля

1513

Era Swap

$0.01826

0.00%

$43.06M

N/A

Торговля

1514

sudeng

HIPPO

$0.004301

+1.18%

$43.01M

$45M

Торговля

1515

Upland (SPARKLET)

SPARKLET

$0.1722

+0.41%

$42.96M

$2.16M

Торговля

1517

fBomb

BOMB

$0.09307

+4.45%

$42.65M

$389,663

Торговля

1518

HorusPay

HORUS

$0.04858

0.00%

$42.4M

N/A

Торговля

1519

Hyperion

RION

$2.2396

+5.34%

$42.55M

$2.27M

Торговля

1520

Hydranet

HDX

$0.2257

+3.91%

$42.2M

$1.11M

Торговля

1521

Major

MAJOR

$0.5044

+0.83%

$42.04M

$6.18M

Торговля

1522

FIO Protocol

FIO

$0.04991

+4.43%

$42.04M

$21.69M

Торговля

1523

Fwog

FWOG

$0.04308

+0.76%

$42.03M

$8.26M

Торговля

1524

Swarm

BZZ

$0.7949

+11.04%

$41.81M

$2.25M

Торговля

1525

Shapeshift FOX Token

FOX

$0.05405

+4.69%

$41.74M

$332,468

Торговля

1527

MECCA

MEA

$0.02549

+1.01%

$41.33M

$1.74M

Торговля

1528

Wrapped Huobi Token

WHT

$53.092

0.00%

$41.32M

N/A

Торговля

1529

Apple Tokenized Stock (Ondo)

AAPLon

$1,971.21

+1.90%

$41.3M

$355.35M

Торговля

1530

MAGIC•INTERNET•MONEY (Bitcoin)

MIM

$0.002227

+14.45%

$46.77M

$572,131

Торговля

1531

Aleph.im

ALEPH

$0.1645

+0.36%

$40.67M

$1.49M

Торговля

1532

IX Token

IXT

$0.3142

+15.64%

$41.3M

$73,713

Торговля

1533

Metronome

MET

$4.6999

+330.35%

$41.26M

$216,799

Торговля

1534

Echo Protocol

ECHO

$0.1292

+1.17%

$41.07M

$901,417

Торговля

1535

PePeonTron

PEPEONTRON

$0.04096

-2.54%

$40.96M

$533,595

Торговля

1536

Dacxi

DACXI

$0.003853

-5.38%

$38.53M

$744,579

Торговля

1537

LanaCoin

LANA

$0.01112

+107.05%

$40.63M

Торговля

1538

LUKSO

LYXe

$2.609

+13.65%

$40.64M

N/A

Торговля

1539

GamerCoin

GHX

$0.06204

+1.66%

$40.32M

$2.24M

Торговля

1540

Masha

MASHA

$0.04049

0.00%

$40.49M

N/A

Торговля

1541

BiLira

TRYB

$0.1772

-0.35%

$40.48M

N/A

Торговля

1542

VNX Swiss Franc

VCHF

$9.9465

+0.25%

$40.48M

$1.01M

Торговля

1543

Phoenix

PHNIX

$0.00007731

+27.06%

$40.98M

$608,526

Торговля

1544

SpaceN

$1.0067

+3.30%

$40.28M

N/A

Торговля

1545

Pixer Eternity

PXT

$0.01293

0.00%

$40.39M

N/A

Торговля

1546

MEVerse

MEV

$0.02314

-2.52%

$39.95M

$740,036

Торговля

1547

Swell Network

SWELL

$0.00911

+2.55%

$40.28M

$7.15M

Торговля

1548

Covalent X Token

CXT

$0.04069

+0.06%

$40.36M

$3.04M

Торговля

1549

BOBO

$0.0000006032

+0.35%

$39.9M

$1.92M

Торговля

1550

Shadow Token

SHDW

$0.2358

-1.85%

$39.87M

$270,862

Торговля

1551

AIVille

AGT

$0.0143

+7.71%

$39.71M

$73,841

Торговля

1552

Squid Grow

SQUIDGROW

$0.03932

+1.86%

$39.32M

$430,921

Торговля

1553

Vara Network

VARA

$0.007305

+4.80%

$39.52M

$611,265

Торговля

1554

Keyboard Cat

KEYCAT

$0.003981

+9.26%

$39.81M

$5.1M

Торговля

1555

BlackFort Exchange Network

BXN

$0.00881

+0.90%

$39.55M

$3.16M

Торговля

1556

Hifi Finance

MFT

$0.00418

0.00%

$39.24M

N/A

Торговля

1557

Obyte

GBYTE

$42.457

+6.93%

$39.37M

$65,643

Торговля

1558

TENT

$1.0126

0.00%

$39.15M

N/A

Торговля

1559

Bluzelle

BLZ

$0.08343

+1.82%

$39.14M

$1.34M

Торговля

1560

Telos

TLOS

$0.0869

-0.22%

$39.07M

$12.92M

Торговля

1561

Wrapped Sei

WSEI

$0.4695

+1.14%

$38.94M

N/A

Торговля

1562

Fellaz

FLZ

$0.08226

0.00%

$38.82M

N/A

Торговля

1563

AGENDA 47

A47

$0.03893

+2.41%

$38.93M

$444,701

Торговля

1564

Wrapped LUNA Classic

WLUNA

$0.0001544

+4.77%

$38.91M

$2,580

Торговля

1565

Donkey King

DOKY

$0.00256

-4.12%

$22.21M

$374,343

Торговля

1566

Humans.ai

HEART

$0.004925

+0.36%

$38.42M

$1.43M

Торговля

1567

Chainswap

ASAP

$1.8646

0.00%

$38.53M

N/A

Торговля

1568

Steem Dollars

SBD

$3.9303

+2.78%

$38.52M

$12.09M

Торговля

1569

RSS3

$0.04379

-7.86%

$38.26M

$18.87M

Торговля

1570

Solv Protocol

SOLV

$0.02577

-1.51%

$38.21M

$39.89M

Торговля

1571

Thought

THT

$0.1009

+3.80%

$38.39M

$38,012

Торговля

1572

Daddy Doge

DADDYDOGE

$0.00000003838

+2.24%

$38.38M

N/A

Торговля

1573

DeBox

BOX

$0.0779

+0.20%

$38.29M

$122,263

Торговля

1574

Moonwell

MFAM

$0.06193

0.00%

$38.19M

N/A

Торговля

1575

SXP

$0.0588

-3.67%

$39.6M

$38.73M

Торговля

1576

The Arena

ARENA

$0.006762

+5.17%

$37.57M

$134,649

Торговля

1578

Cratos

CRTS

$0.000559

-0.03%

$37.67M

$2.18M

Торговля

1579

ABBC Coin

ABBC

$0.04151

-2.09%

$37.58M

$8,177

Торговля

1580

Clover Finance

CLV

$0.03052

+1.70%

$37.36M

$7.65M

Торговля

1581

Proton Loan

LOAN

$0.002024

+2.97%

$37.25M

$532,778

Торговля