Актуальные цены на криптовалюты

Капитализация мирового рынка криптовалют сегодня составляет $3.54T -0.34%

Объем за 24ч

$107.49B

Доминирование

53.18% BTC

Газ ETH

0.11 Gwei

Монеты

28,670

Страх и жадность

Самые популярные сегодня криптотокены

Цены на криптовалюты по рыночной капитализации

Корзины

Диверсифицируйте свой криптопортфель с помощью отобранных корзин монет

Самые торгуемые

Big 3

+153.93%

4 days

Самые торгуемые

BTC-ETH Duo

+76.04%

4 days

Самые торгуемые

Meme

+63.03%

4 days

+10

Самые торгуемые

DeFi

+9.81%

4 days

Earn

Безопасно приумножайте свои активы с фиксированными ставками вознаграждений и регулярными выплатами

#	Монета	Цена	Изменение за 24ч	Рыночная кап.	Объем за 24ч
1050	Nosana NOS	$0.3709	-2.45%	$17.88M	$680,531	Торговля
1051	Young YNG	$0.6594	-0.37%	$17.8M	$8,365	Торговля
1052	Amber tokenized stock (xStock) AMBRX	$3.0927	-2.97%	$17.77M	$15	Торговля
1053	Castello Coin CAST	$0.08199	0.00%	$17.73M	N/A	Торговля
1054	Primate PRIMATE	$0.01076	0.00%	$17.67M	N/A	Торговля
1056	Fountain FTN	$0.1978	0.00%	$17.54M	N/A	Торговля
1057	GET Protocol GET	$1.5397	0.00%	$17.54M	$1,902	Торговля
1058	CorgiAI CORGIAI	$0.00005372	-2.54%	$17.5M	$14,707	Торговля
1059	CZ'S Dog (broccoli.gg) BROCCOLI	$0.01804	-1.16%	$17.48M	$12.93M	Торговля
1060	Radicle RAD	$0.2956	-5.07%	$17.46M	$3.75M	Торговля
1061	SideShift Token XAI	$0.1209	-3.30%	$17.45M	$11,276	Торговля
1062	Wrapped QUIL WQUIL	$0.01933	-1.25%	$17.44M	$214,992	Торговля
1063	Simon's Cat CAT	$0.0000023	+3.31%	$17.4M	$3.71M	Торговля
1064	Stader MaticX MATICX	$0.1524	-0.37%	$17.34M	$948	Торговля
1065	FC Porto PORTO	$1.3352	-4.91%	$17.34M	$3.11M	Торговля
1066	Vanar Chain VANRY	$0.007554	-7.04%	$17.35M	$111.29M	Торговля
1068	Mubarak MUBARAK	$0.01736	-3.46%	$17.36M	$15.58M	Торговля
1069	Compound Dai CDAI	$0.03415	-0.21%	$17.33M	N/A	Торговля
1070	ColossusXT COLX	$0.001353	0.00%	$17.22M	N/A	Торговля
1071	Velodrome Finance VELO	$0.01877	-3.10%	$17.18M	$2.16M	Торговля
1072	Codatta XNY	$0.006893	-6.34%	$17.23M	$19.11M	Торговля
1073	Moonriver MOVR	$1.5074	-5.81%	$17.11M	$2.9M	Торговля
1074	EthicHub ETHIX	$0.2436	-1.21%	$17.17M	$749	Торговля
1075	Orbler ORBR	$0.0169	+8.10%	$17.16M	$32,708	Торговля
1076	Aquarius AQUA	$0.0004777	-1.82%	$17.15M	$78,340	Торговля
1077	Act I : The AI Prophecy ACT	$0.01805	-5.04%	$17.12M	$9.42M	Торговля
1078	MWX Token MWXT	$0.1135	-3.18%	$17.01M	$611,469	Торговля
1079	Quiztok QTCON	$0.001476	0.00%	$16.94M	N/A	Торговля
1080	Diamond Launch DLC	$0.01892	-0.58%	$16.84M	N/A	Торговля
1081	Unicly CryptoPunks Collection UPUNK	$0.06753	0.00%	$16.88M	N/A	Торговля
1082	AstraZeneca tokenized stock (xStock) AZNX	$127.04	-2.89%	$17.4M	$856,161	Торговля
1083	HUNT HUNT	$0.1326	-1.17%	$16.73M	$142,441	Торговля
1084	FC Barcelona Fan Token BAR	$0.7129	-8.31%	$16.73M	$13.33M	Торговля
1085	TQQQ tokenized ETF (xStock) TQQQX	$57.91	-6.20%	$16.63M	$34,600	Торговля
1086	Kelp DAO Wrapped rsETH WRSETH	$3,016.22	-1.76%	$16.74M	N/A	Торговля
1087	MAI MIMATIC	$1.3703	-0.02%	$16.72M	$5,962	Торговля
1088	Echelon Prime PRIME	$0.4691	+4.04%	$16.78M	$6.26M	Торговля
1090	Puffer PUFFER	$0.04008	-1.46%	$16.66M	$4.6M	Торговля
1091	TG Casino TGC	$0.2135	-0.84%	$16.65M	$25,900	Торговля
1092	ABEY ABEY	$0.01607	+9.38%	$16.64M	$33,335	Торговля
1093	ShibaBitcoin SHIBTC	$142.75	0.00%	$16.64M	N/A	Торговля
1094	Chromia CHR	$0.01819	-7.27%	$16.54M	$4.85M	Торговля
1095	Polyhedra Network ZKJ	$0.02846	-3.74%	$16.51M	$2.34M	Торговля
1096	Zeus ZEUS	$0.00000003934	+233.73%	$16.55M	$69,042	Торговля
1097	Defigram DFG	$1.6502	-0.01%	$16.5M	N/A	Торговля
1098	SuperRare RARE	$0.01986	-3.51%	$16.38M	$3.17M	Торговля
1099	Big Dog Fink BINK	$0.0001101	-3.34%	$16.39M	$283	Торговля
1100	Alchemix ALCX	$6.5154	-2.72%	$16.38M	$1.8M	Торговля
1101	Moonbeam GLMR	$0.01504	-2.88%	$16.38M	$1.93M	Торговля
1102	Syntropy NOIA	$0.07676	0.00%	$16.35M	$7,747	Торговля
1103	Firo FIRO	$0.8862	-3.96%	$16.31M	$377,773	Торговля
1104	TROLL TROLL	$0.01625	-4.32%	$16.23M	$1.5M	Торговля
1105	YUSD Coin YUSD	$1.3677	0.00%	$16.19M	N/A	Торговля
1106	PolySwarm NCT	$0.008515	-4.73%	$16.06M	$178,506	Торговля
1107	Fusionist ACE	$0.1731	-8.97%	$16.08M	$6.1M	Торговля
1108	Moss Coin MOC	$0.0364	-2.96%	$16.07M	$157,102	Торговля
1109	TAC Protocol TAC	$0.005793	-0.72%	$16.01M	$2.19M	Торговля
1110	Steam Exchange STEAMX	$0.0001602	0.00%	$16.02M	N/A	Торговля
1111	Konnect KCT	$0.002182	+0.83%	$16.09M	$292,786	Торговля
1112	Intuition TRUST	$0.08862	-3.07%	$15.92M	$1.94M	Торговля
1113	Layer3 L3	$0.01171	+4.02%	$15.9M	$8.13M	Торговля
1114	Worldwide USD WUSD	$1.373	-0.01%	$15.86M	$319,872	Торговля
1115	Kleros PNK	$0.01723	-1.80%	$15.77M	$34,061	Торговля
1116	SigmaDotMoney SIGMA	$0.1088	+5.09%	$15.78M	$6.04M	Торговля
1117	Cookie COOKIE	$0.02231	-6.50%	$15.73M	$3.36M	Торговля
1118	Inverse Finance INV	$21.693	+2.15%	$15.64M	$14,389	Торговля
1119	Galaxy Heroes Coin GHC	$0.0000000156	0.00%	$15.6M	$171,261	Торговля
1120	AppLovin tokenized stock (xStock) APPX	$586.6	+0.71%	$15.54M	$163	Торговля
1121	Paris Saint-Germain Fan Token PSG	$1.0436	-2.27%	$15.47M	$3.2M	Торговля
1122	BIDR BIDR	$0.00008115	0.00%	$15.47M	N/A	Торговля
1123	ThunderCore TT	$0.001151	-2.56%	$15.39M	$228,502	Торговля
1124	Huobi Token HT	$0.1406	+1.09%	$15.38M	$2.73M	Торговля
1125	LimeWire LMWR	$0.03345	-4.44%	$15.3M	$1.63M	Торговля
1126	Nexa (nexaagent.xyz) NXA	$1.5377	+33.73%	$15.38M	$53,643	Торговля
1127	iShares TIPS Bond Tokenized ETF (Ondo) TIPon	$152.67	-1.49%	$15.3M	$76,342	Торговля
1128	Wilder World WILD	$0.03126	+16.04%	$15.44M	$479,334	Торговля
1129	Argentine Football Association Fan Token ARG	$0.8829	-1.89%	$15.27M	$1.16M	Торговля
1130	Bitlight LIGHT	$0.3599	+8.38%	$15.5M	$17.08M	Торговля
1131	Goldfinch GFI	$0.1761	-1.15%	$15.19M	$557,619	Торговля
1132	CREPE CREPE	$0.0000261	-1.04%	$15.16M	$705,350	Торговля
1133	Ninja Squad Token NST	$1.7586	-2.55%	$15.14M	$299,156	Торговля
1134	Augur REP	$1.3732	-1.66%	$15.1M	$26,448	Торговля
1135	BFG Token BFG	$0.01346	+1.03%	$15.11M	$11,593	Торговля
1136	Gamestop tokenized stock (xStock) GMEX	$30.229	-2.08%	$15.07M	$154	Торговля
1137	Maverick Protocol MAV	$0.01783	-7.46%	$15.03M	$3.62M	Торговля
1138	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.36	-0.03%	$15.05M	N/A	Торговля
1139	MyNeighborAlice ALICE	$0.1494	-7.13%	$14.98M	$6.15M	Торговля
1140	BENQI QI	$0.002076	-1.90%	$14.95M	$883,151	Торговля
1141	Hegic HEGIC	$0.02122	+4.60%	$14.93M	$21	Торговля
1142	ANyONe Protocol ANYONE	$0.1532	-3.81%	$14.94M	$236,150	Торговля
1143	Wrapped ApeCoin WAPE	$1.3101	0.00%	$14.93M	N/A	Торговля
1144	Bless BLESS	$0.008096	+10.99%	$14.91M	$7.11M	Торговля
1145	Ice Network ICE	$0.002253	+2.07%	$14.91M	$3,831	Торговля
1146	THORWallet DEX TGT	$0.01654	-5.20%	$14.83M	$14	Торговля
1147	KONET KONET	$0.03433	+5.60%	$14.95M	$257,220	Торговля
1148	iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon	$196.72	-0.58%	$14.84M	$87,781	Торговля
1149	Elastos ELA	$0.6416	-0.91%	$14.82M	$228,302	Торговля
1150	ASD ASD	$0.02243	+0.75%	$14.82M	$1.41M	Торговля
1151	GYEN GYEN	$0.00703	-3.10%	$14.75M	$204	Торговля
1152	Alien Worlds TLM	$0.002258	-5.24%	$14.71M	$4.8M	Торговля

Монета

Цена

Изменение за 24ч

График за 24ч

Рыночная кап.

Объем за 24ч

1050

Nosana

NOS

$0.3709

-2.45%

$17.88M

$680,531

Торговля

1051

Young

YNG

$0.6594

-0.37%

$17.8M

$8,365

Торговля

1052

Amber tokenized stock (xStock)

AMBRX

$3.0927

-2.97%

$17.77M

$15

Торговля

1053

Castello Coin

CAST

$0.08199

0.00%

$17.73M

N/A

Торговля

1054

Primate

PRIMATE

$0.01076

0.00%

$17.67M

N/A

Торговля

1056

Fountain

FTN

$0.1978

0.00%

$17.54M

N/A

Торговля

1057

GET Protocol

GET

$1.5397

0.00%

$17.54M

$1,902

Торговля

1058

CorgiAI

CORGIAI

$0.00005372

-2.54%

$17.5M

$14,707

Торговля

1059

CZ'S Dog (broccoli.gg)

BROCCOLI

$0.01804

-1.16%

$17.48M

$12.93M

Торговля

1060

Radicle

RAD

$0.2956

-5.07%

$17.46M

$3.75M

Торговля

1061

SideShift Token

XAI

$0.1209

-3.30%

$17.45M

$11,276

Торговля

1062

Wrapped QUIL

WQUIL

$0.01933

-1.25%

$17.44M

$214,992

Торговля

1063

Simon's Cat

CAT

$0.0000023

+3.31%

$17.4M

$3.71M

Торговля

1064

Stader MaticX

MATICX

$0.1524

-0.37%

$17.34M

$948

Торговля

1065

FC Porto

PORTO

$1.3352

-4.91%

$17.34M

$3.11M

Торговля

1066

Vanar Chain

VANRY

$0.007554

-7.04%

$17.35M

$111.29M

Торговля

1068

Mubarak

MUBARAK

$0.01736

-3.46%

$17.36M

$15.58M

Торговля

1069

Compound Dai

CDAI

$0.03415

-0.21%

$17.33M

N/A

Торговля

1070

ColossusXT

COLX

$0.001353

0.00%

$17.22M

N/A

Торговля

1071

Velodrome Finance

VELO

$0.01877

-3.10%

$17.18M

$2.16M

Торговля

1072

Codatta

XNY

$0.006893

-6.34%

$17.23M

$19.11M

Торговля

1073

Moonriver

MOVR

$1.5074

-5.81%

$17.11M

$2.9M

Торговля

1074

EthicHub

ETHIX

$0.2436

-1.21%

$17.17M

$749

Торговля

1075

Orbler

ORBR

$0.0169

+8.10%

$17.16M

$32,708

Торговля

1076

Aquarius

AQUA

$0.0004777

-1.82%

$17.15M

$78,340

Торговля

1077

Act I : The AI Prophecy

ACT

$0.01805

-5.04%

$17.12M

$9.42M

Торговля

1078

MWX Token

MWXT

$0.1135

-3.18%

$17.01M

$611,469

Торговля

1079

Quiztok

QTCON

$0.001476

0.00%

$16.94M

N/A

Торговля

1080

Diamond Launch

DLC

$0.01892

-0.58%

$16.84M

N/A

Торговля

1081

Unicly CryptoPunks Collection

UPUNK

$0.06753

0.00%

$16.88M

N/A

Торговля

1082

AstraZeneca tokenized stock (xStock)

AZNX

$127.04

-2.89%

$17.4M

$856,161

Торговля

1083

HUNT

$0.1326

-1.17%

$16.73M

$142,441

Торговля

1084

FC Barcelona Fan Token

BAR

$0.7129

-8.31%

$16.73M

$13.33M

Торговля

1085

TQQQ tokenized ETF (xStock)

TQQQX

$57.91

-6.20%

$16.63M

$34,600

Торговля

1086

Kelp DAO Wrapped rsETH

WRSETH

$3,016.22

-1.76%

$16.74M

N/A

Торговля

1087

MAI

MIMATIC

$1.3703

-0.02%

$16.72M

$5,962

Торговля

1088

Echelon Prime

PRIME

$0.4691

+4.04%

$16.78M

$6.26M

Торговля

1090

Puffer

PUFFER

$0.04008

-1.46%

$16.66M

$4.6M

Торговля

1091

TG Casino

TGC

$0.2135

-0.84%

$16.65M

$25,900

Торговля

1092

ABEY

$0.01607

+9.38%

$16.64M

$33,335

Торговля

1093

ShibaBitcoin

SHIBTC

$142.75

0.00%

$16.64M

N/A

Торговля

1094

Chromia

CHR

$0.01819

-7.27%

$16.54M

$4.85M

Торговля

1095

Polyhedra Network

ZKJ

$0.02846

-3.74%

$16.51M

$2.34M

Торговля

1096

Zeus

ZEUS

$0.00000003934

+233.73%

$16.55M

$69,042

Торговля

1097

Defigram

DFG

$1.6502

-0.01%

$16.5M

N/A

Торговля

1098

SuperRare

RARE

$0.01986

-3.51%

$16.38M

$3.17M

Торговля

1099

Big Dog Fink

BINK

$0.0001101

-3.34%

$16.39M

$283

Торговля

1100

Alchemix

ALCX

$6.5154

-2.72%

$16.38M

$1.8M

Торговля

1101

Moonbeam

GLMR

$0.01504

-2.88%

$16.38M

$1.93M

Торговля

1102

Syntropy

NOIA

$0.07676

0.00%

$16.35M

$7,747

Торговля

1103

Firo

FIRO

$0.8862

-3.96%

$16.31M

$377,773

Торговля

1104

TROLL

$0.01625

-4.32%

$16.23M

$1.5M

Торговля

1105

YUSD Coin

YUSD

$1.3677

0.00%

$16.19M

N/A

Торговля

1106

PolySwarm

NCT

$0.008515

-4.73%

$16.06M

$178,506

Торговля

1107

Fusionist

ACE

$0.1731

-8.97%

$16.08M

$6.1M

Торговля

1108

Moss Coin

MOC

$0.0364

-2.96%

$16.07M

$157,102

Торговля

1109

TAC Protocol

TAC

$0.005793

-0.72%

$16.01M

$2.19M

Торговля

1110

Steam Exchange

STEAMX

$0.0001602

0.00%

$16.02M

N/A

Торговля

1111

Konnect

KCT

$0.002182

+0.83%

$16.09M

$292,786

Торговля

1112

Intuition

TRUST

$0.08862

-3.07%

$15.92M

$1.94M

Торговля

1113

Layer3

$0.01171

+4.02%

$15.9M

$8.13M

Торговля

1114

Worldwide USD

WUSD

$1.373

-0.01%

$15.86M

$319,872

Торговля

1115

Kleros

PNK

$0.01723

-1.80%

$15.77M

$34,061

Торговля

1116

SigmaDotMoney

SIGMA

$0.1088

+5.09%

$15.78M

$6.04M

Торговля

1117

$0.02231

-6.50%

$15.73M

$3.36M

Торговля

1118

Inverse Finance

INV

$21.693

+2.15%

$15.64M

$14,389

Торговля

1119

Galaxy Heroes Coin

GHC

$0.0000000156

0.00%

$15.6M

$171,261

Торговля

1120

AppLovin tokenized stock (xStock)

APPX

$586.6

+0.71%

$15.54M

$163

Торговля

1121

Paris Saint-Germain Fan Token

PSG

$1.0436

-2.27%

$15.47M

$3.2M

Торговля

1122

BIDR

$0.00008115

0.00%

$15.47M

N/A

Торговля

1123

ThunderCore

$0.001151

-2.56%

$15.39M

$228,502

Торговля

1124

Huobi Token

$0.1406

+1.09%

$15.38M

$2.73M

Торговля

1125

LimeWire

LMWR

$0.03345

-4.44%

$15.3M

$1.63M

Торговля

1126

Nexa (nexaagent.xyz)

NXA

$1.5377

+33.73%

$15.38M

$53,643

Торговля

1127

iShares TIPS Bond Tokenized ETF (Ondo)

TIPon

$152.67

-1.49%

$15.3M

$76,342

Торговля

1128

Wilder World

WILD

$0.03126

+16.04%

$15.44M

$479,334

Торговля

1129

Argentine Football Association Fan Token

ARG

$0.8829

-1.89%

$15.27M

$1.16M

Торговля

1130

Bitlight

LIGHT

$0.3599

+8.38%

$15.5M

$17.08M

Торговля

1131

Goldfinch

GFI

$0.1761

-1.15%

$15.19M

$557,619

Торговля

1132

CREPE

$0.0000261

-1.04%

$15.16M

$705,350

Торговля

1133

Ninja Squad Token

NST

$1.7586

-2.55%

$15.14M

$299,156

Торговля

1134

Augur

REP

$1.3732

-1.66%

$15.1M

$26,448

Торговля

1135

BFG Token

BFG

$0.01346

+1.03%

$15.11M

$11,593

Торговля

1136

Gamestop tokenized stock (xStock)

GMEX

$30.229

-2.08%

$15.07M

$154

Торговля

1137

Maverick Protocol

MAV

$0.01783

-7.46%

$15.03M

$3.62M

Торговля

1138

Mitosis Matrix USDT (Lista)

MAUSDT_LISTA

$1.36

-0.03%

$15.05M

N/A

Торговля

1139

MyNeighborAlice

ALICE

$0.1494

-7.13%

$14.98M

$6.15M

Торговля

1140

BENQI

$0.002076

-1.90%

$14.95M

$883,151

Торговля

1141

Hegic

HEGIC

$0.02122

+4.60%

$14.93M

$21

Торговля

1142

ANyONe Protocol

ANYONE

$0.1532

-3.81%

$14.94M

$236,150

Торговля

1143

Wrapped ApeCoin

WAPE

$1.3101

0.00%

$14.93M

N/A

Торговля

1144

Bless

BLESS

$0.008096

+10.99%

$14.91M

$7.11M

Торговля

1145

Ice Network

ICE

$0.002253

+2.07%

$14.91M

$3,831

Торговля

1146

THORWallet DEX

TGT

$0.01654

-5.20%

$14.83M

$14

Торговля

1147

KONET

$0.03433

+5.60%

$14.95M

$257,220

Торговля

1148

iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)

ITOTon

$196.72

-0.58%

$14.84M

$87,781

Торговля

1149

Elastos

ELA

$0.6416

-0.91%

$14.82M

$228,302

Торговля

1150

ASD

$0.02243

+0.75%

$14.82M

$1.41M

Торговля

1151

GYEN

$0.00703

-3.10%

$14.75M

$204

Торговля

1152

Alien Worlds

TLM

$0.002258

-5.24%

$14.71M

$4.8M

Торговля