현재 전 세계 가상자산 시가총액 ₽205.27T +1.13%
24시간 거래량
₽3.05T
지배력
51.85% BTC
ETH 가스
0.05 Gwei
코인
31,190
공포와 탐욕
# | 코인 | 가격 | 24시간 변동률 | 24시간 차트 | 시가총액 | 24시간 거래량 | |
|---|---|---|---|---|---|---|---|
| 7157 | BitBall BTB | ₽0.00005886 | +0.01% | ₽37,668 | ₽51,197 | ||
| 7158 | ROND ROND | ₽0.00008478 | 0.00% | ₽37,567 | N/A | ||
| 7159 | Skyrim Finance SKYRIM | ₽0.001845 | 0.00% | ₽37,447 | N/A | ||
| 7160 | Global X Silver Miners Tokenized ETF (Ondo) SILon | ₽7,540.68 | -1.01% | ₽37,074 | ₽2,069 | ||
| 7161 | Slingshot SLING | ₽0.0001931 | 0.00% | ₽36,008 | N/A | ||
| 7162 | Nerd Bot NERD | ₽0.002677 | 0.00% | ₽35,440 | N/A | ||
| 7163 | Nordic American Tankers Tokenized Stock (Ondo) NATon | ₽581.06 | -0.13% | ₽34,717 | N/A | ||
| 7164 | rASKO RASKO | ₽0.0005375 | 0.00% | ₽34,402 | N/A | ||
| 7165 | Paxe PAXE | ₽0.01133 | 0.00% | ₽33,979 | N/A | ||
| 7166 | UncleMine UM | ₽0.002826 | 0.00% | ₽33,913 | N/A | ||
| 7167 | UCROWDME UCM | ₽0.0003366 | 0.00% | ₽33,665 | N/A | ||
| 7168 | Invesco NASDAQ 100 ETF QQQM | ₽25,350.86 | +0.37% | ₽33,622 | N/A | ||
| 7169 | Pontoon TOON | ₽0.001413 | 0.00% | ₽33,220 | N/A | ||
| 7170 | Richie Rich RICHIE | ₽0.001095 | 0.00% | ₽32,837 | N/A | ||
| 7171 | Furio $FUR | ₽0.1585 | 0.00% | ₽32,678 | N/A | ||
| 7172 | Denarius D | ₽0.003628 | 0.00% | ₽32,437 | N/A | ||
| 7173 | Burger Blast Token BBT | ₽0.0002175 | 0.00% | ₽32,156 | N/A | ||
| 7174 | Opera Tokenized Stock (Ondo) OPRAon | ₽1,701.81 | 0.00% | ₽31,731 | N/A | ||
| 7175 | Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | ₽3,549.66 | +0.69% | ₽31,113 | N/A | ||
| 7176 | Atkore Tokenized Stock (Ondo) ATKRon | ₽7,886.16 | 0.00% | ₽30,266 | N/A | ||
| 7177 | McDonald's Corporation MCD | ₽23,005.53 | -0.58% | ₽30,099 | N/A | ||
| 7178 | Cisco Systems, Inc. CSCO | ₽9,390.61 | +0.79% | ₽29,764 | N/A | ||
| 7179 | Degis DEG | ₽0.004903 | 0.00% | ₽29,610 | N/A | ||
| 7180 | Moonft MTC | ₽0.08499 | -5.36% | ₽28,048 | N/A | ||
| 7181 | BlackRock, Inc. BLK | ₽98,682.03 | -0.28% | ₽28,894 | N/A | ||
| 7182 | Newton Coin Project NCP | ₽0.0002665 | 0.00% | ₽27,950 | N/A | ||
| 7183 | Fluence Energy, Inc. FLNC | ₽1,112.06 | +0.23% | ₽27,801 | N/A | ||
| 7184 | NuScale Power Corporation SMR | ₽787.11 | -2.71% | ₽27,155 | N/A | ||
| 7185 | Lowe's Tokenized Stock (Ondo) LOWon | ₽18,539.53 | 0.00% | ₽27,042 | N/A | ||
| 7186 | GokuMarket Credit GMC | ₽0.008424 | 0.00% | ₽26,578 | N/A | ||
| 7187 | Credo Technology Group Holding Ltd CRDO | ₽21,929.67 | +2.18% | ₽25,884 | N/A | ||
| 7188 | iShares 0-3 Month Treasury Bond ETF SGOV | ₽8,464.83 | +0.00% | ₽25,825 | N/A | ||
| 7189 | VanEck Semiconductor ETF SMH | ₽49,420.95 | +0.73% | ₽24,710 | N/A | ||
| 7190 | AGNC Investment Corp. AGNC | ₽922.65 | -0.14% | ₽24,499 | N/A | ||
| 7191 | UniFarm UFARM | ₽0.0006124 | 0.00% | ₽23,500 | N/A | ||
| 7192 | Monster Beverage Corporation MNST | ₽3,973.44 | +0.78% | ₽22,839 | N/A | ||
| 7193 | TE Connectivity Tokenized Stock (Ondo) TELon | ₽18,225.04 | +0.52% | ₽22,725 | N/A | ||
| 7194 | KZ Cash KZC | ₽0.01405 | 0.00% | ₽21,974 | N/A | ||
| 7195 | Kopin Tokenized Stock (Ondo) KOPNon | ₽462.15 | +2.91% | ₽21,804 | N/A | ||
| 7196 | DinoX DNXC | ₽0.0001346 | +0.02% | ₽21,533 | ₽2,647 | ||
| 7197 | Elementeum ELET | ₽0.004035 | +0.96% | ₽21,074 | ₽78 | ||
| 7198 | Fabric FAB | ₽0.0004238 | 0.00% | ₽20,939 | N/A | ||
| 7199 | ShredN SHRED | ₽0.09444 | -4.86% | ₽19,832 | N/A | ||
| 7200 | Keysight Technologies Tokenized Stock (Ondo) KEYSon | ₽30,086.94 | -0.06% | ₽20,788 | ₽11.38M | ||
| 7201 | Connectome CNTM | ₽0.01694 | 0.00% | ₽20,504 | N/A | ||
| 7202 | eToro Group Ltd. ETOR | ₽2,381.4 | -0.90% | ₽19,990 | N/A | ||
| 7203 | Vanguard Total World Stock Index ETF VT | ₽13,658.69 | +0.10% | ₽19,861 | N/A | ||
| 7204 | Nu Holdings Ltd. NU | ₽1,278.74 | -1.56% | ₽19,816 | N/A | ||
| 7205 | On Holding AG ONON | ₽2,713.18 | -1.05% | ₽19,681 | N/A | ||
| 7206 | Cerebras Systems Inc. CBRS | ₽18,479.85 | +0.85% | ₽19,634 | N/A | ||
| 7207 | RYI Unity RYIU | ₽0.001291 | 0.00% | ₽19,541 | N/A | ||
| 7208 | Dell Technologies Inc. DELL | ₽41,396.98 | -0.04% | ₽19,529 | N/A | ||
| 7209 | Oklo Inc. OKLO | ₽3,744.32 | -3.09% | ₽19,096 | N/A | ||
| 7210 | Kurobi KURO | ₽0.0007314 | -0.15% | ₽18,994 | N/A | ||
| 7211 | PayPal Holdings, Inc. PYPL | ₽5,200.82 | +3.21% | ₽18,820 | N/A | ||
| 7212 | Williams Tokenized Stock (Ondo) WMBon | ₽6,349.91 | +6.62% | ₽18,302 | ₽842 | ||
| 7213 | Extreme Networks Tokenized Stock (Ondo) EXTRon | ₽2,007.55 | 0.00% | ₽17,935 | N/A | ||
| 7214 | City Tycoon Games CTG | ₽0.001785 | 0.00% | ₽17,850 | N/A | ||
| 7215 | Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | ₽6,359.06 | 0.00% | ₽17,727 | N/A | ||
| 7216 | Landbox LAND | ₽0.0002272 | 0.00% | ₽17,357 | N/A | ||
| 7217 | Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | ₽5,417.81 | +1.57% | ₽17,201 | N/A | ||
| 7218 | Chevron Corporation CVX | ₽16,851.75 | -0.16% | ₽17,143 | N/A | ||
| 7219 | Luna Rush LUS | ₽0.003765 | 0.00% | ₽17,132 | N/A | ||
| 7220 | Intuitive Machines, Inc. LUNR | ₽1,604.54 | -0.81% | ₽17,107 | N/A | ||
| 7221 | Alibaba Group Holding Limited BABA | ₽10,430.19 | +0.08% | ₽16,845 | N/A | ||
| 7222 | Figma, Inc. FIG | ₽2,140.78 | +0.06% | ₽16,602 | N/A | ||
| 7223 | IonQ, Inc. IONQ | ₽3,892.62 | +0.67% | ₽16,564 | N/A | ||
| 7224 | ARK Innovation ETF ARKK | ₽6,827.24 | +0.36% | ₽16,503 | N/A | ||
| 7225 | General Dynamics Tokenized Stock (Ondo) GDon | ₽33,291.38 | 0.00% | ₽16,418 | N/A | ||
| 7226 | CoreWeave, Inc. CRWV | ₽8,854.37 | +0.60% | ₽16,151 | N/A | ||
| 7227 | Quantum Computing Inc. QUBT | ₽757.65 | +0.45% | ₽16,083 | N/A | ||
| 7228 | State Street Technology Select Sector SPDR ETF XLK | ₽15,995.61 | +0.29% | ₽15,996 | N/A | ||
| 7229 | Flex Tokenized Stock (Ondo) FLEXon | ₽10,170.72 | 0.00% | ₽15,970 | N/A | ||
| 7230 | Realty Income Corporation O | ₽5,290.9 | -0.33% | ₽15,958 | N/A | ||
| 7231 | S&P Global Inc. SPGI | ₽35,230.58 | +0.33% | ₽15,955 | N/A | ||
| 7232 | Finance Blocks FBX | ₽0.001775 | 0.00% | ₽15,780 | N/A | ||
| 7233 | Emerson Electric Tokenized Stock (Ondo) EMRon | ₽13,766.93 | -0.46% | ₽15,516 | ₽838 | ||
| 7234 | VeriSign Tokenized Stock (Ondo) VRSNon | ₽24,050.71 | +0.33% | ₽15,248 | N/A | ||
| 7235 | Art de Finance ADF | ₽0.00008416 | 0.00% | ₽15,183 | N/A | ||
| 7236 | Blizzard Network BLIZZ | ₽0.02798 | 0.00% | ₽15,110 | N/A | ||
| 7237 | Uber Technologies, Inc. UBER | ₽6,403.54 | +0.70% | ₽14,886 | N/A | ||
| 7238 | DarleyGo Essence DGE | ₽0.001253 | 0.00% | ₽14,853 | N/A | ||
| 7239 | Stakinglab LABX | ₽0.03658 | 0.00% | ₽14,819 | N/A | ||
| 7240 | Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | ₽7,090.22 | 0.00% | ₽14,756 | N/A | ||
| 7241 | Umoja UMJA | ₽0.0008893 | 0.00% | ₽14,690 | N/A | ||
| 7242 | Knit Finance KFT | ₽0.002977 | 0.00% | ₽14,585 | N/A | ||
| 7243 | Stellantis N.V. STLA | ₽452.06 | +0.47% | ₽14,556 | N/A | ||
| 7244 | NEOS Nasdaq 100 High Income ETF QQQI | ₽4,701.06 | +0.33% | ₽14,480 | N/A | ||
| 7245 | Infinaeon INF | ₽0.00005537 | 0.00% | ₽14,424 | N/A | ||
| 7246 | ASML Holding N.V. - New York Registry Shares ASML | ₽155,022.12 | +0.87% | ₽14,381 | N/A | ||
| 7247 | Schwab US Dividend Equity ETF SCHD | ₽2,906 | +0.15% | ₽14,259 | N/A | ||
| 7248 | Carnival Corporation Ltd. CCL | ₽2,369.04 | -1.03% | ₽14,214 | N/A | ||
| 7249 | Amkor Technology, Inc. AMKR | ₽4,985.46 | +1.81% | ₽14,176 | N/A | ||
| 7250 | iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | ₽4,287.35 | 0.00% | ₽13,398 | N/A | ||
| 7251 | RUSH COIN RUSH | ₽0.000008408 | 0.00% | ₽13,320 | N/A | ||
| 7252 | Berkshire Hathaway Inc. New BRK.B | ₽42,486.66 | -0.14% | ₽13,122 | N/A | ||
| 7253 | Enbridge Tokenized Stock (Ondo) ENBon | ₽4,495.6 | 0.00% | ₽13,037 | N/A | ||
| 7254 | Invesco S&P 500 Momentum ETF SPMO | ₽12,906.09 | +0.48% | ₽12,906 | N/A | ||
| 7255 | Lincoln Electric Tokenized Stock (Ondo) LECOon | ₽22,261.02 | 0.00% | ₽12,889 | N/A | ||
| 7256 | iShares Russell 2000 Index Fund IWM | ₽25,683.39 | +0.34% | ₽12,842 | N/A |
