현재 전 세계 가상자산 시가총액 ₽206.93T +3.16%
24시간 거래량
₽10.08T
지배력
54.04% BTC
ETH 가스
0.26 Gwei
코인
28,781
공포와 탐욕
# | 코인 | 가격 | 24시간 변동률 | 24시간 차트 | 시가총액 | 24시간 거래량 | |
|---|---|---|---|---|---|---|---|
| 201 | Wrapped TRON WTRX | ₽24.991 | +1.10% | ₽2.18T | ₽114.27M | ||
| 202 | Lido stETH STETH | ₽172,911.88 | +5.20% | ₽1.62T | ₽1.13B | ||
| 203 | USDS USDS | ₽78.534 | +0.02% | ₽902.7B | ₽7.47B | ||
| 204 | Lido wstETH WSTETH | ₽213,313.41 | +5.41% | ₽792.44B | ₽920.67M | ||
| 205 | Hyperliquid HYPE | ₽2,970.94 | +3.75% | ₽760.73B | ₽34.37B | ||
| 206 | Wrapped Beacon ETH WBETH | ₽189,517.52 | +5.54% | ₽637.81B | ₽537.69M | ||
| 207 | WETH WETH | ₽173,472.64 | +5.56% | ₽585.53B | ₽120.74B | ||
| 208 | Aave Ethereum WETH AETHWETH | ₽175,433.81 | +6.71% | ₽513.53B | N/A | ||
| 209 | Coinbase Wrapped BTC CBBTC | ₽5,605,466.24 | +4.17% | ₽464.02B | ₽39.08B | ||
| 210 | Wrapped eETH weETH | ₽188,899.94 | +5.15% | ₽460.38B | ₽1.4B | ||
| 211 | Ethena USDe USDe | ₽78.531 | +0.00% | ₽458.07B | ₽20.51B | ||
| 212 | Aave Ethereum USDT AETHUSDT | ₽78.557 | +0.02% | ₽372.77B | ₽635.25M | ||
| 213 | Bitcoin BEP2 BTCB | ₽5,589,975.67 | +3.81% | ₽364.56B | ₽6.71B | ||
| 214 | Rain RAIN | ₽0.6243 | +10.96% | ₽298.64B | ₽1.77B | ||
| 215 | Ethena Staked USDe sUSDe | ₽96.287 | +0.01% | ₽276.74B | ₽964.54M | ||
| 216 | MemeCore M | ₽210.82 | +1.67% | ₽271.54B | ₽1.2B | ||
| 217 | Wrapped EOS WEOS | ₽172.98 | 0.00% | ₽192.17B | N/A | ||
| 218 | Global Dollar USDG | ₽78.541 | -0.00% | ₽156.62B | ₽5.27B | ||
| 219 | Pi Network Coin PI | ₽13.243 | +1.30% | ₽133.91B | ₽1.46B | ||
| 220 | Aster ASTER | ₽52.335 | +0.06% | ₽129.76B | ₽9.08B | ||
| 221 | Falcon Finance USDf | ₽78.35 | +0.02% | ₽127.82B | ₽69.75M | ||
| 222 | HTX HTX | ₽0.0001373 | +1.27% | ₽125.87B | ₽1.06B | ||
| 223 | Syrup USDC syrupUSDC | ₽91.025 | +0.05% | ₽122.54B | ₽525.37M | ||
| 224 | BFUSD BFUSD | ₽78.505 | +0.02% | ₽118.67B | ₽261.42M | ||
| 225 | Kelp DAO Restaked ETH RSETH | ₽185,526.39 | +5.90% | ₽112.98B | ₽646,135 | ||
| 226 | Ripple USD RLUSD | ₽78.543 | +0.02% | ₽107.15B | ₽23.93B | ||
| 227 | Ondo US Dollar Yield USDY | ₽88.488 | -0.31% | ₽103.47B | ₽4.96M | ||
| 228 | USD Coin Avalanche Bridged (USDC.e) USDC | ₽78.558 | +0.01% | ₽96.9B | ₽3.52B | ||
| 229 | botXcoin BOTX | ₽49.719 | +0.49% | ₽87.46B | ₽6.2M | ||
| 230 | BounceBit BTC BBTC | ₽5,618,070.05 | +4.62% | ₽80.9B | N/A | ||
| 232 | Wrapped BNB WBNB | ₽47,416.27 | -0.08% | ₽75.05B | ₽22.42B | ||
| 233 | Jito Staked SOL JITOSOL | ₽8,281.83 | +2.77% | ₽72.6B | ₽1.42B | ||
| 234 | Jupiter Perps LP JLP | ₽294.96 | +2.24% | ₽71.6B | ₽1.38B | ||
| 235 | Rocket Pool ETH RETH | ₽202,626.2 | +6.10% | ₽69.31B | ₽1.65M | ||
| 236 | Ethena Labs (USDTb) USDTb | ₽78.536 | +0.03% | ₽67.96B | ₽156.47M | ||
| 237 | Lombard Staked BTC LBTC | ₽5,610,100.15 | +3.82% | ₽66.11B | ₽166.64M | ||
| 238 | Binance Staked SOL BNSOL | ₽7,221.41 | +3.39% | ₽62.05B | ₽118.15M | ||
| 239 | Ignition FBTC | ₽5,586,886.99 | +5.12% | ₽61.37B | N/A | ||
| 241 | Liquid Staked ETH LSETH | ₽192,752.81 | +7.52% | ₽55.98B | ₽309,491 | ||
| 242 | wIOTA wIOTA | ₽15.325 | 0.00% | ₽55.65B | N/A | ||
| 244 | DeXe DEXE | ₽613.15 | -9.92% | ₽51.34B | ₽2.91B | ||
| 246 | Mantle Staked Ether METH | ₽188,677.77 | +5.23% | ₽50.3B | ₽35M | ||
| 247 | Compound USD Coin CUSDC | ₽1.7989 | 0.00% | ₽47.86B | N/A | ||
| 248 | SATS 1000SATS | ₽0.02232 | 0.00% | ₽46.87B | ₽5.72B | ||
| 249 | Synclub SNBNB | ₽49,068.33 | -0.10% | ₽45.91B | ₽10.91M | ||
| 250 | GHO GHO | ₽78.516 | +0.02% | ₽45.85B | ₽116.88M | ||
| 252 | Usual USD0 | ₽78.427 | +0.01% | ₽44.44B | N/A | ||
| 253 | SolvBTC SolvBTC | ₽5,595,822.02 | +4.13% | ₽39.97B | ₽13.7M | ||
| 254 | USD0 Liquid Bond USD0++ | ₽75.473 | 0.00% | ₽39.58B | N/A | ||
| 255 | USDai USDAI | ₽78.547 | +0.02% | ₽39.38B | ₽6.88M | ||
| 256 | Staked ETH OSETH | ₽183,931.96 | +5.05% | ₽38.35B | N/A | ||
| 257 | tBTC TBTC | ₽5,601,671.87 | +4.20% | ₽38.17B | ₽691.74M | ||
| 258 | clisBNB clisBNB | ₽47,415.37 | -0.16% | ₽37.36B | ₽369.57M | ||
| 259 | Renzo Protocol EZETH | ₽186,653.17 | +5.75% | ₽34.31B | ₽8.26M | ||
| 260 | EURC EURC | ₽91.574 | +0.66% | ₽32.95B | ₽5.79B | ||
| 261 | siren SIREN | ₽45.136 | +0.34% | ₽32.84B | ₽4.37B | ||
| 262 | Jupiter Staked SOL JUPSOL | ₽7,681.12 | +2.94% | ₽31.86B | ₽103.81M | ||
| 263 | NXM NXM | ₽4,479.9 | 0.00% | ₽29.54B | N/A | ||
| 264 | Wrapped XTZ WXTZ | ₽27.973 | +4.16% | ₽28.89B | ₽2.29M | ||
| 265 | Baby Doge Coin 1MBABYDOGE | ₽0.1888 | 0.00% | ₽28.93B | ₽2.45B | ||
| 267 | Wrapped Chiliz WCHZ | ₽2.9876 | +1.15% | ₽27.51B | ₽641,460 | ||
| 269 | Sun (New) SUN | ₽1.3817 | +1.96% | ₽26.57B | ₽5.43B | ||
| 270 | ether fi EETH | ₽172,692.31 | +5.54% | ₽25.78B | ₽712,963 | ||
| 271 | Venice Token VVV | ₽536.42 | +3.41% | ₽24.34B | ₽1.71B | ||
| 272 | Stader ETHx ETHX | ₽190,177.78 | +6.27% | ₽23.91B | ₽4.51M | ||
| 273 | Wrapped Zedxion WZEDX | ₽5.7565 | 0.00% | ₽23.65B | N/A | ||
| 274 | Ducky DUCKY | ₽0.05619 | +3.73% | ₽23.29B | ₽206.47M | ||
| 275 | Coinbase Wrapped Staked ETH CBETH | ₽195,391.1 | +5.50% | ₽23.28B | ₽355.95M | ||
| 276 | Wrapped HYPE WHYPE | ₽2,980.71 | +4.10% | ₽22.81B | ₽6.81B | ||
| 277 | Staked Aave stkAAVE | ₽7,363.25 | +8.02% | ₽22.09B | ₽1.07M | ||
| 278 | MARINADE STAKED SOL MSOL | ₽8,893.04 | +2.32% | ₽21.15B | ₽198.52M | ||
| 279 | aRIA Currency RIA | ₽2.042 | 0.00% | ₽20.4B | N/A | ||
| 280 | Ape and Pepe APEPE | ₽0.00009591 | +1.43% | ₽20.14B | ₽2.69B | ||
| 281 | crvUSD CRVUSD | ₽78.542 | +0.11% | ₽19.97B | ₽4.75B | ||
| 282 | Treehouse ETH TETH | ₽213,950.47 | +5.68% | ₽19.15B | ₽6.36M | ||
| 284 | Mirrored ProShares VIX mVIXY | ₽8,337.71 | 0.00% | ₽18.38B | N/A | ||
| 285 | BENQI Liquid Staked AVAX SAVAX | ₽905.71 | +6.00% | ₽18.26B | ₽26.44M | ||
| 287 | Frax Staked Ether SFRXETH | ₽197,678.29 | +4.05% | ₽17.58B | N/A | ||
| 288 | AriaAI ARIA | ₽56.318 | +33.00% | ₽17.59B | ₽1.91B | ||
| 289 | Beacon ETH BETH | ₽173,324.03 | +4.72% | ₽17.5B | ₽332.75M | ||
| 290 | River RIVER | ₽887 | +1.15% | ₽17.39B | ₽4.7B | ||
| 291 | Venus USDT vUSDT | ₽2.0203 | +0.00% | ₽17.35B | N/A | ||
| 292 | Bitcoin Avalanche Bridged BTC.b | ₽5,585,308.69 | +3.86% | ₽17.22B | ₽714.47M | ||
| 293 | Axelar Wrapped Frax Eth AXLFRXETH | ₽324,646.24 | 0.00% | ₽16.94B | N/A | ||
| 294 | Universal BTC UNIBTC | ₽5,586,400.35 | +5.18% | ₽16.62B | N/A | ||
| 295 | Vision VSN | ₽4.6258 | -0.21% | ₽16.51B | ₽1.01B | ||
| 296 | Yooldo ESPORTS | ₽34.765 | +1.89% | ₽15.92B | ₽366.6M | ||
| 297 | Staked TRX STRX | ₽31.6 | -0.71% | ₽15.36B | ₽151.56M | ||
| 298 | RSK Smart Bitcoin RBTC | ₽5,478,553.03 | +2.80% | ₽15.31B | N/A | ||
| 299 | WeFi WFI | ₽174.51 | +4.10% | ₽14.32B | ₽364.48M | ||
| 300 | Chain CHN | ₽0.3712 | +1.90% | ₽14.02B | ₽647.44M | ||
| 301 | Undeads Games UDS | ₽139.36 | +5.51% | ₽13.83B | ₽47.58M | ||
| 302 | Socean Staked Sol SCNSOL | ₽9,205.19 | +2.98% | ₽13.54B | ₽2.98B | ||
| 303 | Plian PI | ₽13.263 | +1.60% | ₽13.51B | ₽210.96M | ||
| 304 | BUILDon B | ₽13.245 | -4.98% | ₽13.25B | ₽289.74M | ||
| 305 | Falcon Finance FF | ₽5.6236 | +0.75% | ₽13.16B | ₽892.97M | ||
| 306 | Alchemix USD ALUSD | ₽78.64 | 0.00% | ₽13.14B | N/A | ||
| 307 | Bridge$ BRG.X | ₽182.82 | 0.00% | ₽12.9B | N/A | ||
| 308 | BNB48 Club Token KOGE | ₽3,767.8 | -0.04% | ₽12.77B | ₽18.29B | ||
| 309 | Mantle Restaked Ether CMETH | ₽188,729.27 | +5.33% | ₽12.73B | ₽78.82M |
