현재 전 세계 가상자산 시가총액 ₽250.97T +2.84%
24시간 거래량
₽8.86T
지배력
54.05% BTC
ETH 가스
0.06 Gwei
코인
31,375
공포와 탐욕
# | 코인 | 가격 | 24시간 변동률 | 24시간 차트 | 시가총액 | 24시간 거래량 | |
|---|---|---|---|---|---|---|---|
| 1932 | Dexalot ALOT | ₽3.9705 | +5.12% | ₽256.68M | ₽513,186 | ||
| 1933 | Hxro HXRO | ₽0.2692 | +2.14% | ₽256.56M | ₽3,099 | ||
| 1934 | EarthMeta EMT | ₽0.1747 | -14.04% | ₽251.2M | ₽1.39M | ||
| 1936 | Voice Token VOICE | ₽7,277.04 | 0.00% | ₽255.67M | N/A | ||
| 1937 | Foxsy AI FOXSY | ₽0.2249 | +5.84% | ₽255.88M | ₽82.59M | ||
| 1938 | BasketCoin BSKT | ₽21.332 | 0.00% | ₽255.21M | N/A | ||
| 1940 | Waltonchain WTC | ₽2.8345 | 0.00% | ₽254.55M | N/A | ||
| 1941 | Kin KIN | ₽0.0000917 | +8.22% | ₽252.88M | ₽113,812 | ||
| 1942 | ZenChain ZTC | ₽0.04544 | -0.14% | ₽253.34M | ₽21.19M | ||
| 1943 | Cult DAO CULT | ₽0.00005844 | +3.33% | ₽252.37M | ₽431,345 | ||
| 1944 | Lucro LCR | ₽0.002523 | 0.00% | ₽252.15M | N/A | ||
| 1945 | LanaCoin LANA | ₽0.06862 | +1.02% | ₽252.61M | N/A | ||
| 1946 | Stader BNBx BNBX | ₽67,625.53 | +0.90% | ₽251.81M | N/A | ||
| 1947 | Solana Name Service SNS | ₽0.05594 | +28.93% | ₽251.75M | ₽355,000 | ||
| 1948 | Inflation Hedging Coin IHC | ₽0.002091 | +1.42% | ₽250.14M | ₽46,225 | ||
| 1949 | iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | ₽6,165.2 | 0.00% | ₽249.63M | N/A | ||
| 1950 | Renzo Restaked REZ EZREZ | ₽1.9783 | 0.00% | ₽248.73M | N/A | ||
| 1951 | Freya by Virtuals FREYA | ₽0.4532 | 0.00% | ₽248.62M | N/A | ||
| 1952 | ROA CORE ROA | ₽0.3036 | +0.45% | ₽248.68M | ₽6.1M | ||
| 1953 | ASTA ASTA | ₽0.1182 | 0.00% | ₽248.24M | N/A | ||
| 1955 | Neiro Ethereum NEIROETH | ₽0.2474 | 0.00% | ₽247.35M | ₽205.81M | ||
| 1956 | League of Traders LOT | ₽0.4727 | +1.13% | ₽247.45M | ₽10.8M | ||
| 1957 | Major MAJOR | ₽2.9625 | +0.49% | ₽246.93M | ₽61.72M | ||
| 1958 | Impossible Decentralized Incubator Access IDIA | ₽0.3628 | -0.08% | ₽246.72M | N/A | ||
| 1959 | Humans.ai HEART | ₽0.03157 | +3.27% | ₽246.26M | ₽2.08M | ||
| 1960 | Venus XVS vXVS | ₽5.1713 | +4.06% | ₽246.96M | N/A | ||
| 1961 | Neighbourhoods NHT | ₽0.03081 | 0.00% | ₽245.66M | N/A | ||
| 1962 | Rarible RARI | ₽12.652 | +8.13% | ₽246.57M | ₽10.73M | ||
| 1965 | Purple Bitcoin PBTC | ₽12.626 | +2.24% | ₽243.84M | ₽268,300 | ||
| 1966 | Coinbase Wrapped HYPE CBHYPE | ₽6,779.53 | +1.09% | ₽244.17M | ₽48.92M | ||
| 1967 | Sentinel DVPN | ₽0.006906 | +3.45% | ₽242.59M | ₽921,980 | ||
| 1968 | mStable USD MUSD | ₽84.317 | +0.73% | ₽242.49M | N/A | ||
| 1969 | BioPassport Token BIOT | ₽0.02728 | +6.86% | ₽240.05M | ₽23.51M | ||
| 1970 | BORGY BORGY | ₽0.003087 | +0.45% | ₽239.46M | ₽132,690 | ||
| 1971 | xSUSHI XSUSHI | ₽30.663 | +7.65% | ₽239.06M | N/A | ||
| 1972 | Stader MaticX MATICX | ₽9.5191 | +2.60% | ₽238.86M | N/A | ||
| 1973 | Validity VAL | ₽46.536 | +1.70% | ₽237.38M | ₽3.21M | ||
| 1974 | Arrow Finance ARROW | ₽26.132 | +10.42% | ₽235.18M | ₽89.31M | ||
| 1975 | SpaceChain SPC | ₽0.765 | +2.08% | ₽234.99M | N/A | ||
| 1976 | sETH2 SETH2 | ₽138,482.8 | 0.00% | ₽234.82M | N/A | ||
| 1977 | MOBOX MBOX | ₽0.4265 | +0.01% | ₽234.7M | ₽4.14M | ||
| 1978 | SafeMoon SAFEMOON | ₽0.0000004172 | 0.00% | ₽234.46M | N/A | ||
| 1980 | PORNROCKET PORNROCKET | ₽0.0000006129 | -0.82% | ₽234.31M | N/A | ||
| 1981 | Numbers Protocol NUM | ₽0.2592 | -5.53% | ₽234.28M | ₽8.27M | ||
| 1983 | Rain Coin RAIN | ₽233.69 | +0.63% | ₽233.69M | ₽656,912 | ||
| 1984 | Minutes Network Token MNTX | ₽3.0079 | -1.89% | ₽233.63M | ₽2.81M | ||
| 1986 | BitForex Token BF | ₽0.05437 | 0.00% | ₽233.19M | N/A | ||
| 1987 | Pain (paintoken.com) PAIN | ₽46.545 | +4.35% | ₽232.72M | N/A | ||
| 1990 | High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | ₽416.07 | -1.61% | ₽232.68M | ₽1.13M | ||
| 1991 | MATH MATH | ₽2.0171 | +4.81% | ₽230.66M | ₽4.26M | ||
| 1992 | GemHUB GHUB | ₽0.2854 | -7.42% | ₽232.08M | ₽22.65M | ||
| 1993 | Binapet BPET | ₽7.23 | 0.00% | ₽232M | N/A | ||
| 1994 | UniLayer LAYER | ₽5.7966 | +5.71% | ₽231.87M | ₽434,533 | ||
| 1995 | IBStoken IBS | ₽0.05753 | +0.16% | ₽231.57M | ₽12.06M | ||
| 1996 | Hathor HTR | ₽0.4468 | -3.98% | ₽231.01M | ₽10.47M | ||
| 1997 | DORA DORA | ₽0.2309 | -0.57% | ₽230.94M | ₽195,039 | ||
| 1998 | CitaDAO KNIGHT | ₽0.1915 | 0.00% | ₽230.33M | N/A | ||
| 1999 | Pintu Token PTU | ₽9.8572 | 0.00% | ₽230.29M | N/A | ||
| 2000 | Kori The Pom KORI | ₽0.2298 | +10.67% | ₽229.83M | ₽2.8M | ||
| 2001 | ExchangeCoin EXCC | ₽7.437 | +1.61% | ₽230.09M | ₽11.28M | ||
| 2002 | Ren REN | ₽0.2306 | -0.22% | ₽228.99M | ₽398,040 | ||
| 2003 | B.Protocol BPRO | ₽48.376 | 0.00% | ₽228.47M | N/A | ||
| 2004 | Veno USD VUSD | ₽88.22 | +4.05% | ₽228.74M | ₽93,518 | ||
| 2006 | Frax Price Index Share FPIS | ₽7.8739 | +1.39% | ₽227.78M | N/A | ||
| 2007 | NVIDIA Tokenized Stock (Reality) rNVDA | ₽18,207.46 | +0.35% | ₽227.85M | ₽145.33M | ||
| 2008 | Broadcom Tokenized Stock (Reality) rAVGO | ₽28,640.39 | +0.64% | ₽227.17M | ₽3.84M | ||
| 2009 | XTRABYTES XBY | ₽0.5287 | 0.00% | ₽227.35M | N/A | ||
| 2010 | USD Coin (Wormhole) USDC(WormHole) | ₽83.718 | +0.17% | ₽227.28M | ₽13.77M | ||
| 2012 | RChain REV | ₽0.3168 | 0.00% | ₽224.74M | N/A | ||
| 2013 | LORDS LORDS | ₽1.0528 | 0.00% | ₽224.69M | N/A | ||
| 2014 | PIBBLE PIB | ₽0.007567 | -5.07% | ₽224.36M | ₽784,093 | ||
| 2015 | Coinbase Tokenized Stock (Robinhood) COIN | ₽15,087.13 | +5.54% | ₽224.45M | ₽93.06M | ||
| 2016 | Parallel PAR | ₽100.02 | +1.67% | ₽224.14M | N/A | ||
| 2017 | AXEL AXEL | ₽0.7915 | 0.00% | ₽224.09M | N/A | ||
| 2019 | Mad Meerkat ETF METF | ₽351.64 | 0.00% | ₽223.37M | N/A | ||
| 2020 | Footballcoin XFC | ₽0.5649 | +0.57% | ₽223.29M | ₽4.06M | ||
| 2021 | Witnet WIT | ₽0.1674 | 0.00% | ₽223.12M | N/A | ||
| 2023 | Chain Games CHAIN | ₽0.5737 | +1.99% | ₽222.43M | ₽49,679 | ||
| 2024 | VOOI VOOI | ₽0.6448 | -0.17% | ₽222.35M | ₽27.98M | ||
| 2025 | Sport.Fun FUN | ₽1.2391 | -25.73% | ₽220.55M | ₽288.2M | ||
| 2026 | Metahero HERO | ₽0.04349 | -3.17% | ₽221.62M | ₽173,223 | ||
| 2027 | QuadrantProtocol EQUAD | ₽0.221 | 0.00% | ₽221.03M | N/A | ||
| 2028 | ASD ASD | ₽0.3337 | 0.00% | ₽220.44M | N/A | ||
| 2030 | Parcl PRCL | ₽0.5363 | +1.53% | ₽221.11M | ₽21.44M | ||
| 2031 | BlackCoin BLK | ₽3.4246 | +1.02% | ₽219.99M | N/A | ||
| 2032 | Highstreet HIGH | ₽2.243 | -2.59% | ₽218.94M | ₽64.71M | ||
| 2033 | Aragon ANT | ₽5.0735 | +0.23% | ₽219.14M | N/A | ||
| 2034 | Dogebonk DOBO | ₽0.0000003752 | +0.27% | ₽218.76M | ₽3,443 | ||
| 2035 | Ski Mask Dog SKI | ₽0.2208 | +2.21% | ₽218.47M | ₽1.19M | ||
| 2036 | Dingocoin DINGO | ₽0.001898 | -1.42% | ₽218.51M | ₽3.24M | ||
| 2037 | Stride Staked DYDX stDYDX | ₽9.9715 | 0.00% | ₽218.13M | N/A | ||
| 2038 | READY! READY | ₽0.2181 | -20.04% | ₽218.08M | ₽42.38M | ||
| 2039 | Safemars SAFEMARS | ₽0.0000005667 | +1.35% | ₽217.25M | N/A | ||
| 2040 | Asia Coin ASIA | ₽4.3342 | -0.01% | ₽216.71M | ₽5.38M | ||
| 2041 | Inter Milan Fan Token INTER | ₽16.721 | +0.12% | ₽216.02M | ₽12.65M | ||
| 2042 | Gridcoin GRC | ₽0.4726 | 0.00% | ₽216.59M | N/A | ||
| 2043 | Silencio SLC | ₽0.01242 | +12.89% | ₽216.47M | ₽15.06M | ||
| 2044 | BlackFort Exchange Network BXN | ₽0.04818 | +1.30% | ₽216.32M | ₽15.65M | ||
| 2045 | LeisureMeta LM | ₽0.06052 | +1.08% | ₽215.95M | ₽6.7M | ||
| 2046 | Magic Internet Money MIM | ₽3.8453 | +6.14% | ₽213.85M | ₽241,701 |
