현재 전 세계 가상자산 시가총액 3,217.22B +0.44%
24시간 거래량
48.11B
Dominance
54.57% BTC
ETH gas
0 Gwei
코인
28,189
공포와 탐욕
29
# | 코인 | 가격 | 24시간 변동률 | 24시간 차트 | 시가총액 | 24시간 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | ₽6,948,630.16 | +0.25% | ₽138,751.91B | ₽1,022.39B | ||
| 2 | Ethereum ETH | ₽232,297.04 | +0.06% | ₽28,037.08B | ₽594.72B | ||
| 3 | Tether USDT | ₽79.147 | +0.03% | ₽14,786.69B | ₽3,170.26B | ||
| 4 | BNB BNB | ₽66,888.54 | +0.70% | ₽9,212.87B | ₽120.04B | ||
| 5 | XRP XRP | ₽147.56 | +0.70% | ₽8,938.01B | ₽84.35B | ||
| 6 | USD Coin USDC | ₽79.579 | +0.92% | ₽6,080.87B | ₽278.82B | ||
| 7 | Solana SOL | ₽9,819.91 | +0.83% | ₽5,526.46B | ₽124.66B | ||
| 8 | TRON TRX | ₽22.446 | +1.74% | ₽2,125.48B | ₽36.32B | ||
| 9 | Dogecoin DOGE | ₽9.7895 | +0.82% | ₽1,645.41B | ₽37.87B | ||
| 10 | Cardano ADA | ₽29.331 | +4.66% | ₽1,053.95B | ₽36B | ||
| 11 | Bitcoin Cash BCH | ₽49,090.64 | +1.32% | ₽980.49B | ₽27.43B | ||
| 12 | WhiteBIT Token WBT | ₽4,426.62 | -0.16% | ₽947.86B | ₽836.11M | ||
| 13 | Wrapped Bitcoin WBTC | ₽6,932,729.35 | +0.18% | ₽868.88B | ₽4.1B | ||
| 14 | Chainlink LINK | ₽981.02 | +1.27% | ₽694.66B | ₽18.59B | ||
| 15 | Zcash ZEC | ₽40,781.49 | +6.95% | ₽671.21B | ₽71.45B | ||
| 16 | Monero XMR | ₽35,386.87 | -2.20% | ₽652.77B | ₽7.87B | ||
| 17 | UNUS SED LEO LEO | ₽668.74 | -0.14% | ₽616.42B | ₽73.81M | ||
| 18 | Stellar XLM | ₽17.666 | +4.21% | ₽572.1B | ₽6.26B | ||
| 19 | Litecoin LTC | ₽6,277.59 | +2.54% | ₽481.33B | ₽23.03B | ||
| 20 | Avalanche AVAX | ₽1,009.44 | +2.63% | ₽433.66B | ₽17.63B | ||
| 21 | Sui SUI | ₽114.59 | +2.86% | ₽428.21B | ₽23.41B | ||
| 22 | Dai DAI | ₽79.172 | +0.02% | ₽424.79B | ₽6.03B | ||
| 23 | Hedera HBAR | ₽9.1607 | +3.09% | ₽391.86B | ₽5.88B | ||
| 24 | Uniswap UNI | ₽495.83 | +4.86% | ₽362.13B | ₽23.73B | ||
| 25 | Shiba Inu SHIB | ₽0.0005798 | +2.37% | ₽341.62B | ₽6.12B | ||
| 26 | Toncoin TON | ₽130.15 | +5.10% | ₽319.27B | ₽10.01B | ||
| 27 | World Liberty Financial WLFI | ₽11.382 | +0.22% | ₽304.31B | ₽4.56B | ||
| 28 | PayPal USD PYUSD | ₽79.179 | +0.08% | ₽295.83B | ₽1.18B | ||
| 29 | Cronos CRO | ₽7.3924 | +1.09% | ₽285.12B | ₽743.03M | ||
| 30 | Mantle MNT | ₽82.694 | -0.23% | ₽269B | ₽3.89B | ||
| 31 | World Liberty Financial USD USD1 | ₽79.027 | -0.03% | ₽253.09B | ₽49.94B | ||
| 32 | Polkadot DOT | ₽149.19 | +8.08% | ₽246.14B | ₽15.66B | ||
| 33 | Bitget Token BGB | ₽274.81 | +0.80% | ₽191.36B | ₽6.04B | ||
| 34 | Aave AAVE | ₽12,239.06 | -1.19% | ₽187.36B | ₽21.27B | ||
| 35 | bittensor TAO | ₽17,737.54 | +3.24% | ₽186.97B | ₽6B | ||
| 36 | OKB OKB | ₽8,578.38 | +1.05% | ₽180.15B | ₽860.21M | ||
| 37 | NEAR Protocol NEAR | ₽126.73 | +5.44% | ₽162.67B | ₽9.06B | ||
| 38 | Ethereum Classic ETC | ₽965.78 | +4.10% | ₽149.6B | ₽5.17B | ||
| 39 | Pepe PEPE | ₽0.0003281 | +2.71% | ₽138.05B | ₽14.53B | ||
| 40 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | ₽79.007 | 0.00% | ₽137.01B | N/A | ||
| 41 | Tether Gold XAUT | ₽360,007.48 | +0.12% | ₽136.16B | ₽4.89B | ||
| 42 | Internet Computer ICP | ₽244.68 | +2.45% | ₽133.58B | ₽4.85B | ||
| 43 | PAX Gold PAXG | ₽361,764.04 | +0.16% | ₽130.14B | ₽5.89B | ||
| 44 | Ethena ENA | ₽16.734 | +0.03% | ₽128.7B | ₽6.29B | ||
| 45 | Sky SKY | ₽4.9913 | +2.11% | ₽114.45B | ₽1.35B | ||
| 46 | KuCoin Token KCS | ₽857.39 | +0.40% | ₽111.18B | ₽86.41M | ||
| 47 | Worldcoin WLD | ₽40.271 | +3.21% | ₽106.81B | ₽4.42B | ||
| 48 | Aptos APT | ₽138.15 | +1.55% | ₽103.62B | ₽5.58B | ||
| 49 | Ondo ONDO | ₽30.765 | +3.38% | ₽97.19B | ₽2.29B | ||
| 50 | Kaspa KAS | ₽3.5436 | +0.56% | ₽95.89B | ₽925.42M | ||
| 51 | Polygon Ecosystem Token POL | ₽8.5444 | +3.70% | ₽90.26B | ₽3.8B | ||
| 52 | Arbitrum ARB | ₽15.577 | +2.59% | ₽89.09B | ₽4.09B | ||
| 53 | Algorand ALGO | ₽9.554 | +3.43% | ₽84.42B | ₽1.85B | ||
| 54 | Cosmos ATOM | ₽165.78 | +2.86% | ₽80.4B | ₽3.42B | ||
| 55 | OFFICIAL TRUMP TRUMP | ₽389.98 | +0.54% | ₽78B | ₽8.43B | ||
| 56 | Filecoin FIL | ₽106.47 | +8.64% | ₽77.62B | ₽11.99B | ||
| 57 | VeChain VET | ₽0.8938 | +6.59% | ₽76.85B | ₽1.88B | ||
| 58 | XDC Network XDC | ₽3.9504 | -0.92% | ₽73.19B | ₽1.23B | ||
| 59 | FLARE FLR | ₽0.8935 | +0.44% | ₽71.98B | ₽283.67M | ||
| 60 | Quant QNT | ₽5,833.72 | +2.76% | ₽70.43B | ₽1.01B | ||
| 61 | GateToken GT | ₽825.08 | +1.48% | ₽66.14B | ₽115.86M | ||
| 62 | USDD USDD | ₽79.168 | +0.09% | ₽64.72B | ₽175.03M | ||
| 63 | Sei SEI | ₽9.2426 | +5.52% | ₽59.99B | ₽4.16B | ||
| 64 | Beldex BDX | ₽7.7089 | -1.91% | ₽57.62B | ₽960.79M | ||
| 65 | Render Token RENDER | ₽105.3 | +3.58% | ₽54.61B | ₽1.84B | ||
| 66 | Bonk BONK | ₽0.0006338 | +1.72% | ₽52.59B | ₽3.3B | ||
| 67 | Pump.fun PUMP | ₽0.1478 | +1.48% | ₽52.32B | ₽3.27B | ||
| 68 | Jupiter JUP | ₽15.802 | +0.00% | ₽50.41B | ₽1.02B | ||
| 69 | PancakeSwap CAKE | ₽146.7 | +2.10% | ₽49.29B | ₽1.89B | ||
| 70 | Nexo NEXO | ₽72.45 | +1.09% | ₽46.81B | ₽404.12M | ||
| 71 | Pudgy Penguins PENGU | ₽0.7392 | +3.71% | ₽46.47B | ₽4.82B | ||
| 72 | Curve DAO Token CRV | ₽31.525 | +3.85% | ₽45.03B | ₽4.31B | ||
| 73 | Dash DASH | ₽3,517.59 | +8.94% | ₽44.1B | ₽14.84B | ||
| 74 | Story IP | ₽125.96 | +4.54% | ₽42.87B | ₽1.79B | ||
| 75 | Optimism OP | ₽21.873 | +2.23% | ₽42.52B | ₽4.15B | ||
| 76 | Tezos XTZ | ₽38.725 | +3.48% | ₽41.44B | ₽1.94B | ||
| 77 | First Digital USD FDUSD | ₽78.866 | +0.00% | ₽40.72B | ₽84.17B | ||
| 78 | Artificial Superintelligence Alliance FET | ₽17.186 | +2.26% | ₽39.74B | ₽3.72B | ||
| 79 | TrueUSD TUSD | ₽79.095 | +0.07% | ₽39.11B | ₽808.64M | ||
| 80 | Lido DAO Token LDO | ₽45.945 | +1.53% | ₽38.9B | ₽1.89B | ||
| 81 | Stacks STX | ₽21.017 | +2.83% | ₽38.14B | ₽537.1M | ||
| 82 | Injective INJ | ₽380.83 | +3.75% | ₽38.07B | ₽2.26B | ||
| 83 | Immutable X IMX | ₽19.126 | +3.48% | ₽38.04B | ₽1.21B | ||
| 84 | SPX6900 SPX | ₽39.902 | +0.14% | ₽37.15B | ₽647.58M | ||
| 85 | Virtual Protocol VIRTUAL | ₽55.712 | +1.06% | ₽36.55B | ₽2.63B | ||
| 86 | ether.fi ETHFI | ₽55.676 | +0.28% | ₽36.34B | ₽1.64B | ||
| 87 | Morpho MORPHO | ₽93.106 | +0.22% | ₽34.93B | ₽983.93M | ||
| 88 | Fasttoken FTN | ₽79.952 | -15.14% | ₽34.88B | ₽1.24B | ||
| 89 | Aerodrome Finance AERO | ₽37.519 | -0.11% | ₽34.09B | ₽621.68M | ||
| 90 | DoubleZero 2Z | ₽9.4732 | +2.70% | ₽32.89B | ₽943.66M | ||
| 91 | StarkNet STRK | ₽6.605 | +3.84% | ₽32.79B | ₽4.3B | ||
| 92 | Celestia TIA | ₽37.89 | +4.13% | ₽32.57B | ₽2.49B | ||
| 93 | The Graph GRT | ₽3.028 | +4.52% | ₽32.27B | ₽1.09B | ||
| 94 | Telcoin TEL | ₽0.3375 | +1.30% | ₽32.12B | ₽124.55M | ||
| 95 | BitTorrent BTT | ₽0.00003112 | +1.81% | ₽30.69B | ₽623.38M | ||
| 96 | Floki FLOKI | ₽0.003196 | +1.19% | ₽30.49B | ₽1.61B | ||
| 97 | Tokenize Xchange TKX | ₽380.47 | 0.00% | ₽30.44B | N/A | ||
| 98 | Maple Finance SYRUP | ₽25.992 | -2.48% | ₽29.88B | ₽960.06M | ||
| 99 | Conflux CFX | ₽5.7551 | -0.17% | ₽29.74B | ₽768.48M | ||
| 100 | Ethereum Name Service ENS | ₽778.16 | +4.29% | ₽29.72B | ₽1.48B |
