| 18293 | iShares Core MSCI Europe ETF IEUR | | +0.08% | | N/A | N/A | |
| 18294 | iShares Core MSCI International Developed Markets ETF IDEV | | +0.31% | | N/A | N/A | |
| 18295 | iShares Core MSCI Total International Stock ETF IXUS | | +0.30% | | N/A | N/A | |
| 18296 | iShares Core S&P Mid-Cap ETF IJH | | +0.62% | | N/A | N/A | |
| 18297 | iShares Core S&P Small-Cap ETF IJR | | +1.13% | | N/A | N/A | |
| 18298 | iShares Core S&P Total U.S. Stock Market ETF ITOT | | +0.44% | | N/A | N/A | |
| 18299 | iShares Core U.S. Aggregate Bond ETF AGG | | -0.02% | | N/A | N/A | |
| 18300 | iShares Core Universal USD Bond ETF IUSB | | -0.06% | | N/A | N/A | |
| 18301 | iShares ESG Aware MSCI EAFE ETF ESGD | | +0.23% | | N/A | N/A | |
| 18302 | iShares ESG Aware MSCI USA ETF ESGU | | +0.24% | | N/A | N/A | |
| 18303 | iShares ESG Aware U.S. Aggregate Bond ETF EAGG | | -0.04% | | N/A | N/A | |
| 18304 | iShares Flexible Income Active ETF BINC | | +0.01% | | N/A | N/A | |
| 18305 | iShares Floating Rate Bond ETF FLOT | | -0.04% | | N/A | N/A | |
| 18306 | iShares Future AI & Tech ETF ARTY | | -0.63% | | N/A | N/A | |
| 18307 | iShares Global Healthcare ETF IXJ | | +0.73% | | N/A | N/A | |
| 18308 | iShares Global Infrastructure ETF IGF | | +0.02% | | N/A | N/A | |
| 18309 | iShares Global REIT ETF REET | | -0.38% | | N/A | N/A | |
| 18310 | iShares Gold Trust Micro Shares IAUM | | +0.75% | | N/A | N/A | |
| 18311 | iShares GSCI Commodity-Indexed Trust Fund GSG | | +0.43% | | N/A | N/A | |
| 18312 | iShares High Yield Systematic Bond ETF HYDB | | 0.00% | | N/A | N/A | |
| 18313 | iShares iBonds 2026 Term High Yield and Income ETF IBHF | | +0.07% | | N/A | N/A | |
| 18314 | iShares iBonds Dec 2027 Term Corporate ETF IBDS | | -0.02% | | N/A | N/A | |
| 18315 | iShares iBonds Dec 2028 Term Corporate ETF IBDT | | 0.00% | | N/A | N/A | |
| 18316 | iShares iBonds Dec 2029 Term Corporate ETF IBDU | | -0.01% | | N/A | N/A | |
| 18317 | iShares iBonds Dec 2030 Term Corporate ETF IBDV | | -0.05% | | N/A | N/A | |
| 18318 | iShares iBonds Dec 2031 Term Corporate ETF IBDW | | -0.02% | | N/A | N/A | |
| 18319 | iShares International Aggregate Bond Fund IAGG | | 0.00% | | N/A | N/A | |
| 18320 | iShares J.P. Morgan USD Emerging Markets Bond ETF EMB | | +0.08% | | N/A | N/A | |
| 18321 | iShares Latin America 40 ETF ILF | | +2.27% | | N/A | N/A | |
| 18322 | | | -0.12% | | N/A | N/A | |
| 18323 | | | -0.19% | | N/A | N/A | |
| 18324 | iShares MSCI ACWI ex U.S. ETF ACWX | | +0.36% | | N/A | N/A | |
| 18325 | iShares MSCI All Country Asia ex Japan ETF AAXJ | | +0.15% | | N/A | N/A | |
| 18326 | iShares MSCI Australia Index Fund EWA | | +0.76% | | N/A | N/A | |
| 18327 | Ishares Msci Brazil ETF (Derivatives) EWZ | | +2.96% | | N/A | N/A | |
| 18328 | iShares MSCI Canada Index Fund EWC | | +0.83% | | N/A | N/A | |
| 18329 | iShares MSCI Chile ETF ECH | | +0.10% | | N/A | N/A | |
| 18330 | | | +0.31% | | N/A | N/A | |
| 18331 | iShares MSCI EAFE Growth ETF EFG | | +0.20% | | N/A | N/A | |
| 18332 | iShares MSCI EAFE Min Vol Factor ETF EFAV | | +0.37% | | N/A | N/A | |
| 18333 | iShares MSCI EAFE Small-Cap ETF SCZ | | +0.01% | | N/A | N/A | |
| 18334 | iShares MSCI EAFE Value ETF EFV | | +0.39% | | N/A | N/A | |
| 18335 | iShares MSCI Emerging Markets ETF Defichain DEEM | | 0.00% | | N/A | N/A | |
| 18336 | iShares MSCI Emerging Markets Min Vol Factor ETF EEMV | | +0.05% | | N/A | N/A | |
| 18337 | iShares MSCI Eurozone ETF EZU | | +0.20% | | N/A | N/A | |
| 18338 | iShares MSCI Germany Index Fund EWG | | -0.28% | | N/A | N/A | |
| 18339 | iShares MSCI Global Gold Miners ETF RING | | +0.83% | | N/A | N/A | |
| 18340 | iShares MSCI India ETF INDA | | +0.64% | | N/A | N/A | |
| 18341 | iShares MSCI Intl Value Factor ETF IVLU | | +0.37% | | N/A | N/A | |
| 18342 | iShares MSCI Japan ETF (Derivatives) EWJ | | +0.39% | | N/A | N/A | |
| 18343 | iShares MSCI Japan Index Fund EWJ | | +0.56% | | N/A | N/A | |
| 18344 | iShares MSCI Malaysia Index Fund EWM | | +1.13% | | N/A | N/A | |
| 18345 | iShares MSCI Mexico ETF EWW | | +0.34% | | N/A | N/A | |
| 18346 | iShares MSCI Singapore ETF EWS | | +1.01% | | N/A | N/A | |
| 18347 | iShares MSCI South Africa Index Fund EZA | | -0.13% | | N/A | N/A | |
| 18348 | Ishares Msci South Korea ETF (Derivatives) EWY | | +0.80% | | N/A | N/A | |
| 18349 | iShares MSCI Switzerland ETF EWL | | +0.34% | | N/A | N/A | |
| 18350 | iShares MSCI Taiwan ETF (Derivatives) EWT | | -0.98% | | N/A | N/A | |
| 18351 | iShares MSCI USA Min Vol Factor ETF USMV | | -0.20% | | N/A | N/A | |
| 18352 | iShares MSCI USA Momentum Factor ETF MTUM | | -0.03% | | N/A | N/A | |
| 18353 | iShares MSCI USA Quality Factor ETF QUAL | | +0.22% | | N/A | N/A | |
| 18354 | iShares MSCI USA Value Factor ETF VLUE | | +0.80% | | N/A | N/A | |
| 18355 | iShares MSCI World ETF Tokenized Stock Defichain DURTH | | 0.00% | | N/A | N/A | |
| 18356 | iShares Russell 1000 ETF IWB | | +0.31% | | N/A | N/A | |
| 18357 | iShares Russell 1000 Growth Fund IWF | | +0.40% | | N/A | N/A | |
| 18358 | iShares Russell 1000 Value ETF IWD | | +0.41% | | N/A | N/A | |
| 18359 | iShares Russell 2000 Growth Fund IWO | | +0.47% | | N/A | N/A | |
| 18360 | iShares Russell 2000 Value ETF IWN | | +1.43% | | N/A | N/A | |
| 18361 | iShares Russell 3000 Fund IWV | | +0.36% | | N/A | N/A | |
| 18362 | iShares Russell Top 200 Growth ETF IWY | | +0.39% | | N/A | N/A | |
| 18363 | | | +0.49% | | N/A | N/A | |
| 18364 | iShares S&P 500 Value ETF IVE | | +0.49% | | N/A | N/A | |
| 18365 | iShares Short Duration Bond Active ETF NEAR | | 0.00% | | N/A | N/A | |
| 18366 | iShares Silver Trust (Derivatives) SLV | | +0.45% | | N/A | ₽1.58M | |
| 18367 | iShares Silver Trust Defichain DSLV | | 0.00% | | N/A | N/A | |
| 18368 | iShares Silver Trust Tokenized (Hyperliquid) SLV | | -0.00% | | N/A | N/A | |
| 18369 | | | +0.07% | | N/A | N/A | |
| 18370 | iShares U.S. Aerospace & Defense ETF ITA | | -0.83% | | N/A | N/A | |
| 18371 | iShares U.S. Financial ETF IYF | | +0.43% | | N/A | N/A | |
| 18372 | iShares U.S. Home Construction ETF ITB | | +0.93% | | N/A | N/A | |
| 18373 | iShares U.S. Infrastructure ETF IFRA | | +0.74% | | N/A | N/A | |
| 18374 | iShares U.S. Medical Devices ETF IHI | | +0.49% | | N/A | N/A | |
| 18375 | iShares U.S. Real Estate ETF IYR | | -0.58% | | N/A | N/A | |
| 18376 | iShares U.S. Technology ETF IYW | | +0.11% | | N/A | N/A | |
| 18377 | iShares Ultra Short Duration Bond Active ETF ICSH | | 0.00% | | N/A | N/A | |
| 18378 | | | 0.00% | | N/A | N/A | |
| 18379 | | | -1.93% | | N/A | N/A | |
| 18380 | | | 0.00% | | N/A | N/A | |
| 18381 | | | 0.00% | | N/A | N/A | |
| 18382 | | | 0.00% | | N/A | N/A | |
| 18383 | | | 0.00% | | N/A | N/A | |
| 18384 | | | 0.00% | | N/A | N/A | |
| 18385 | | | 0.00% | | N/A | N/A | |
| 18386 | | | 0.00% | | N/A | N/A | |
| 18387 | | | 0.00% | | N/A | N/A | |
| 18388 | İstanbul Wild Cats Fan Token IWFT | | 0.00% | | N/A | N/A | |
| 18389 | | | 0.00% | | N/A | N/A | |
| 18390 | | | 0.00% | | N/A | N/A | |
| 18391 | | | 0.00% | | N/A | N/A | |
| 18392 | | | 0.00% | | N/A | N/A | |
