Markets
Instrument | Last Price | 24h Change | 24h High | 24h Low | 24h Volume | |
|---|---|---|---|---|---|---|
 BTC/USD Bitcoin | 64,078.94 | -0.85% | 66,411.52 | 63,636.30 | $603.79M 9,312.99 BTC | |
 ETH/USD Ethereum | 1,749.35 | +0.14% | 1,795.33 | 1,721.00 | $398.05M 226,939.94 ETH | |
BTC/USDT Bitcoin | 64,132.03 | -0.84% | 66,448.61 | 63,689.75 | $363.53M 5,606.23 BTC | |
ETH/USDT Ethereum | 1,750.68 | +0.16% | 1,796.42 | 1,722.39 | $165.67M 94,455.93 ETH | |
 SOL/USD Solana | 71.21 | -0.81% | 74.64 | 70.59 | $26.44M 365,418.85 SOL | |
 XRP/USD XRP | 1.1672 | -2.05% | 1.2245 | 1.1609 | $16.82M 14.14M XRP | |
SOL/USDT Solana | 71.26 | -0.81% | 74.68 | 70.64 | $16.26M 224,640.38 SOL | |
XRP/USDT XRP | 1.1681 | -2.02% | 1.2250 | 1.1617 | $10.14M 8.53M XRP | |
 ADA/USDT Cardano | 0.16563 | -1.48% | 0.17300 | 0.16379 | $3.92M 23.41M ADA | |
ADA/USD Cardano | 0.16553 | -1.49% | 0.17290 | 0.16368 | $3.42M 20.39M ADA | |
 XAUT/USD Tether Gold | 4,243.60 | -1.39% | 4,357.19 | 4,204.61 | $2.35M 550.06 XAUT | |
 USDT/USD Tether USD | 0.99932 | +0.01% | 0.99945 | 0.99921 | $1.61M 1.61M USDT | |
 DOGE/USDT Dogecoin | 0.084680 | -1.17% | 0.087857 | 0.083941 | $1.25M 14.58M DOGE | |
 XLM/USD Stellar Lumens | 0.23909 | +6.35% | 0.24697 | 0.21745 | $1.07M 4.65M XLM | |
DOGE/USD Dogecoin | 0.084658 | -1.09% | 0.087841 | 0.083888 | $1.06M 12.36M DOGE | |
 LTC/USDT Litecoin | 44.108 | -1.83% | 45.925 | 43.948 | $998,858.19 22,239.83 LTC | |
ETH/BTC Ethereum | 0.027293 | +0.98% | 0.027293 | 0.026872 | $926,613.37 528.67 ETH | |
 CRO/USD Cronos | 0.05897 | -0.14% | 0.06025 | 0.05851 | $849,669.35 14.31M CRO | |
 TON/USD Toncoin | 1.6417 | -0.41% | 1.6882 | 1.6110 | $611,787.45 369,616.88 TON | |
CRO/USDT Cronos | 0.05902 | -0.12% | 0.06032 | 0.05854 | $594,871.75 10.02M CRO | |
 PAXG/USD PAX Gold | 4,255.72 | -1.37% | 4,371.58 | 4,216.14 | $583,816.00 136.38 PAXG | |
XLM/USDT Stellar Lumens | 0.23865 | +5.85% | 0.24703 | 0.21972 | $526,988.80 2.26M XLM | |
LTC/USD Litecoin | 44.067 | -1.91% | 45.886 | 43.938 | $478,254.05 10,655.01 LTC | |
 DOT/USD Polkadot | 0.9763 | -2.77% | 1.0422 | 0.9657 | $461,692.74 461,639.36 DOT | |
PAXG/USDT PAX Gold | 4,251.54 | -1.50% | 4,370.92 | 4,222.53 | $448,594.54 104.37 PAXG | |
 ARB/USD Arbitrum | 0.0846 | -1.05% | 0.0890 | 0.0836 | $409,977.36 4.77M ARB | |
 WLD/USD Worldcoin | 0.6331 | -3.21% | 0.6851 | 0.6072 | $357,955.32 555,682.40 WLD | |
 HBAR/USD Hedera | 0.080756 | +0.89% | 0.082323 | 0.079206 | $354,603.39 4.39M HBAR | |
 SUI/USD Sui | 0.74817 | -4.63% | 0.81021 | 0.73817 | $353,276.13 454,063.80 SUI | |
DOT/USDT Polkadot | 0.9742 | -2.93% | 1.0420 | 0.9695 | $283,678.57 282,440.08 DOT | |
 TAO/USD Bittensor | 238.93 | -4.50% | 260.19 | 237.93 | $281,989.62 1,137.81 TAO | |
 NEAR/USD NEAR Protocol | 2.2225 | -3.52% | 2.3851 | 2.1492 | $278,152.52 124,019.90 NEAR | |
NEAR/USDT NEAR Protocol | 2.2332 | -2.68% | 2.3883 | 2.1517 | $275,155.04 122,759.20 NEAR | |
TON/USDT Toncoin | 1.6431 | -0.37% | 1.6893 | 1.6135 | $255,827.30 154,662.15 TON | |
 LINK/USD Chainlink | 8.070 | -0.49% | 8.362 | 7.898 | $221,669.02 27,428.59 LINK | |
 AKT/USD Akash Network | 0.7301 | -14.01% | 0.8611 | 0.7215 | $204,211.08 267,024.00 AKT | |
 TRUMP/USDT TRUMP OFFICIAL | 1.867 | -0.05% | 1.958 | 1.858 | $202,565.33 106,005.55 TRUMP | |
SUI/USDT Sui | 0.74912 | -4.55% | 0.81064 | 0.73925 | $174,009.28 224,297.30 SUI | |
 SHIB/USD SHIBA INU | 0.000004846 | -1.88% | 0.000005031 | 0.000004828 | $168,783.26 34.28B SHIB | |
 ADI/USD ADI | 3.91555 | +3.39% | 3.92213 | 3.76235 | $167,965.12 43,720.00 ADI | |
 SYN/USD Synapse | 0.113211 | +111.37% | 0.121731 | 0.053560 | $160,320.59 1.84M SYN | |
 AVAX/USDT Avalanche | 6.649 | -2.02% | 7.016 | 6.575 | $153,331.14 22,508.93 AVAX | |
 INJ/USDT Injective Protocol | 5.257 | -2.76% | 5.621 | 5.200 | $142,416.51 26,493.51 INJ | |
WLD/USDT Worldcoin | 0.6317 | -3.40% | 0.6854 | 0.6083 | $121,669.37 187,611.40 WLD | |
 JASMY/USDT JasmyCoin | 0.0048335 | -5.70% | 0.0051325 | 0.0048140 | $120,066.48 24.36M JASMY | |
 ICP/USD Internet Computer | 2.2559 | -5.97% | 2.4581 | 2.2413 | $119,571.31 50,237.04 ICP | |
 AAVE/USDT AAVE | 73.367 | -1.29% | 77.658 | 72.697 | $112,381.84 1,503.94 AAVE | |
 OP/USD Optimism | 0.1067 | -0.09% | 0.1106 | 0.1040 | $108,426.68 1.01M OP | |
 XPL/USD Plasma | 0.10215 | +6.52% | 0.12286 | 0.09590 | $104,832.48 931,298.70 XPL | |
 BCH/USD Bitcoin Cash | 206.19 | -2.39% | 217.54 | 205.08 | $104,602.13 495.20 BCH | |
 ENA/USD Ethena | 0.09184 | +2.96% | 0.09805 | 0.08920 | $103,565.52 1.13M ENA | |
 HFT/USD Hashflow | 0.010074 | -3.46% | 0.010898 | 0.010043 | $103,050.16 9.90M HFT | |
ETH/CRO Ethereum | 29,656 | +0.19% | 29,799 | 29,098 | $101,593.50 58.23 ETH | |
AVAX/USD Avalanche | 6.644 | -2.08% | 7.011 | 6.572 | $101,555.41 14,940.54 AVAX | |
INJ/USD Injective Protocol | 5.251 | -2.52% | 5.621 | 5.183 | $99,839.69 18,495.78 INJ | |
 PENGU/USD Pudgy Penguins | 0.006724 | -4.79% | 0.007348 | 0.006620 | $96,405.15 14.03M PENGU | |
 PEPE/USD Pepe | 0.000002885 | -1.43% | 0.000003030 | 0.000002843 | $95,691.55 32.69B PEPE | |
ARB/USDT Arbitrum | 0.0843 | -1.40% | 0.0891 | 0.0838 | $91,156.88 1.06M ARB | |
PEPE/USDT Pepe | 0.000002900 | -1.06% | 0.000003017 | 0.000002847 | $88,640.14 30.51B PEPE | |
 S/USD Sonic | 0.03168 | -1.49% | 0.03328 | 0.03100 | $88,517.07 2.74M S | |
 BONK/USD Bonk | 0.000004599 | -1.65% | 0.000004844 | 0.000004527 | $75,892.65 15.97B BONK | |
 ALGO/USD Algorand | 0.10154 | +6.73% | 0.10300 | 0.09514 | $74,657.22 754,753.00 ALGO | |
LINK/USDT Chainlink | 8.064 | -0.69% | 8.367 | 7.896 | $67,421.51 8,341.19 LINK | |
BCH/USDT Bitcoin Cash | 206.32 | -2.38% | 217.66 | 204.91 | $66,743.74 316.95 BCH | |
 ATOM/USD Cosmos | 1.836 | -6.90% | 2.007 | 1.804 | $63,927.43 33,916.46 ATOM | |
 W/USD Wormhole | 0.009738 | +0.45% | 0.010139 | 0.009503 | $63,071.08 6.44M W | |
 USELESS/USD Useless Coin | 0.077860 | +4.32% | 0.083164 | 0.072000 | $61,708.55 805,651.00 USELESS | |
SHIB/USDT SHIBA INU | 0.000004839 | -2.14% | 0.000005038 | 0.000004834 | $60,526.20 12.24B SHIB | |
 UNI/USD Uniswap | 3.1102 | -5.06% | 3.3692 | 3.0603 | $59,298.94 18,434.80 UNI | |
 AR/USD Arweave | 1.9532 | -4.46% | 2.0893 | 1.9153 | $57,898.51 28,500.22 AR | |
 STG/USD Stargate Finance | 0.23566 | -8.87% | 0.26070 | 0.22644 | $57,894.97 238,548.00 STG | |
TRUMP/USD TRUMP OFFICIAL | 1.860 | -0.37% | 1.959 | 1.856 | $57,118.09 29,957.33 TRUMP | |
 PYTH/USDT PYTH | 0.03744 | -3.43% | 0.04094 | 0.03677 | $57,059.12 1.46M PYTH | |
HBAR/USDT Hedera | 0.080775 | +0.83% | 0.082294 | 0.079605 | $57,026.89 703,160.00 HBAR | |
 FET/USD Artificial Superintelligence Alliance | 0.1983 | -3.22% | 0.2118 | 0.1957 | $50,581.84 249,542.20 FET | |
UNI/USDT Uniswap | 3.1523 | -4.00% | 3.3591 | 3.0688 | $50,057.90 15,660.44 UNI | |
 JTO/USD Jito | 0.7212 | -1.81% | 0.7560 | 0.6865 | $49,320.94 68,499.30 JTO | |
PYTH/USD PYTH | 0.03757 | -2.49% | 0.04092 | 0.03681 | $46,220.22 1.18M PYTH | |
AAVE/USD AAVE | 73.302 | -1.35% | 77.614 | 72.654 | $45,542.83 607.64 AAVE | |
 MEGA/USD MegaETH | 0.06453 | +18.38% | 0.06909 | 0.05450 | $43,442.04 672,753.00 MEGA | |
 ZRO/USD LayerZero | 0.9969 | -3.76% | 1.0751 | 0.9862 | $41,948.51 40,904.80 ZRO | |
 ORCA/USD Orca | 1.24696 | +1.36% | 1.27715 | 1.17922 | $40,340.51 33,082.10 ORCA | |
 POL/USD POL | 0.076875 | -0.08% | 0.078561 | 0.075304 | $40,035.95 520,885.00 POL | |
 ONDO/USD Ondo | 0.35997 | -1.82% | 0.38394 | 0.35331 | $37,385.08 101,056.10 ONDO | |
 VET/USD VeChain | 0.0049732 | -0.96% | 0.0051553 | 0.0049388 | $36,864.10 7.31M VET | |
 VVS/USD VVS Finance | 0.0000010482 | +0.79% | 0.0000010550 | 0.0000010260 | $36,575.84 35.12B VVS | |
 FLR/USD Flare Network | 0.007426 | -3.02% | 0.007757 | 0.007404 | $35,824.08 4.74M FLR | |
 WLFI/USD World Liberty Financial | 0.06047 | +0.43% | 0.06314 | 0.06021 | $35,444.10 575,709.00 WLFI | |
XAUT/USDT Tether Gold | 4,249.23 | -1.30% | 4,358.22 | 4,209.46 | $34,989.27 8.24 XAUT | |
AKT/USDT Akash Network | 0.7299 | -14.50% | 0.8628 | 0.7234 | $34,879.71 45,732.30 AKT | |
 RUNE/USD THORChain | 0.4239 | +2.44% | 0.4363 | 0.4074 | $32,346.74 76,922.10 RUNE | |
 QNT/USD Quant | 69.817 | -1.46% | 71.931 | 69.681 | $30,868.62 437.31 QNT | |
 RENDER/USDT Render | 1.7024 | -0.28% | 1.7618 | 1.6666 | $29,735.38 17,429.86 RENDER | |
ATOM/USDT Cosmos | 1.835 | -7.18% | 2.006 | 1.801 | $29,589.11 15,853.37 ATOM | |
 IP/USD Story | 0.3064 | -0.36% | 0.3251 | 0.3044 | $29,467.58 93,474.79 IP | |
 GUN/USD GUNZ | 0.006404 | +7.94% | 0.006663 | 0.005874 | $29,466.28 4.67M GUN | |
 VOXEL/USD Voxies | 0.0043636 | +22.48% | 0.0056542 | 0.0035627 | $28,298.08 6.32M VOXEL | |
SOL/BTC Solana | 0.0011096 | -0.25% | 0.0011257 | 0.0011080 | $27,884.21 385.00 SOL | |
 SEI/USD Sei | 0.05413 | +0.11% | 0.05702 | 0.05337 | $26,990.53 492,346.00 SEI | |
 ZBCN/USD Zebec Network | 0.0025910 | +0.81% | 0.0026987 | 0.0025503 | $26,425.93 10.15M ZBCN | |
 RARI/USD Rarible | 0.1250 | +16.93% | 0.1486 | 0.1048 | $25,981.72 210,068.80 RARI | |
JASMY/USD JasmyCoin | 0.0048564 | -4.77% | 0.0051235 | 0.0048047 | $25,903.27 5.19M JASMY | |
 TIA/USD Celestia | 0.38474 | -3.87% | 0.41123 | 0.38258 | $25,014.05 62,639.20 TIA | |
RENDER/USD Render | 1.6952 | -0.88% | 1.7623 | 1.6600 | $24,001.21 14,096.13 RENDER | |
 PENDLE/USD Pendle | 1.4507 | -1.07% | 1.5109 | 1.4142 | $23,982.64 16,531.00 PENDLE | |
PENGU/USDT Pudgy Penguins | 0.006807 | -3.68% | 0.007313 | 0.006738 | $23,868.08 3.42M PENGU | |
 ELON/USD Dogelon Mars | 0.00000003288 | -1.65% | 0.00000003392 | 0.00000003224 | $23,684.46 716.51B ELON | |
PENDLE/USDT Pendle | 1.4446 | -1.20% | 1.5068 | 1.4221 | $23,586.02 16,197.80 PENDLE | |
ALGO/USDT Algorand | 0.10041 | +4.32% | 0.10307 | 0.09520 | $23,094.31 230,585.00 ALGO | |
CRO/BTC Cronos | 0.0000009200 | +0.57% | 0.0000009289 | 0.0000009080 | $22,671.18 382,749.00 CRO | |
FET/USDT Artificial Superintelligence Alliance | 0.1979 | -3.84% | 0.2121 | 0.1961 | $22,491.01 110,358.10 FET | |
 STX/USD Stacks | 0.1859 | -1.74% | 0.1945 | 0.1829 | $22,176.07 117,946.50 STX | |
 APE/USD ApeCoin | 0.1336 | +3.09% | 0.1364 | 0.1280 | $22,080.70 167,217.50 APE | |
 GALA/USD Gala | 0.002637 | -1.75% | 0.002754 | 0.002606 | $20,926.19 7.80M GALA | |
 JUP/USD Jupiter | 0.18590 | -3.36% | 0.19723 | 0.18162 | $20,603.23 108,266.90 JUP | |
 ASTR/USD Astar | 0.0058108 | +1.30% | 0.0063195 | 0.0057361 | $20,118.44 3.35M ASTR | |
VOXEL/USDT Voxies | 0.0043704 | +23.23% | 0.0056405 | 0.0035443 | $19,681.48 4.40M VOXEL | |
TIA/USDT Celestia | 0.38501 | -3.36% | 0.41123 | 0.38501 | $19,478.66 48,921.50 TIA | |
 PROVE/USD Succinct | 0.2142 | +2.93% | 0.2251 | 0.2020 | $19,371.77 91,519.90 PROVE | |
 LDO/USD Lido DAO | 0.2838 | -0.28% | 0.2956 | 0.2714 | $18,776.84 66,880.50 LDO | |
 CRV/USD Curve DAO Token | 0.2238 | -9.25% | 0.2466 | 0.2215 | $18,764.80 79,781.30 CRV | |
 AVNT/USD Avantis | 0.11034 | -3.18% | 0.11783 | 0.11019 | $18,192.43 161,566.50 AVNT | |
LTC/BTC Litecoin | 0.0006874 | -1.18% | 0.0006990 | 0.0006874 | $18,141.41 407.98 LTC | |
 RSR/USD Reserve Rights | 0.0013309 | -5.16% | 0.0014281 | 0.0013286 | $17,640.63 12.75M RSR | |
 HNT/USD Helium | 0.2947 | -0.91% | 0.3046 | 0.2886 | $17,553.08 59,383.70 HNT | |
 LION/USD Loaded Lions | 0.001577 | -1.74% | 0.001647 | 0.001562 | $17,551.00 10.93M LION | |
 GRASS/USD Grass | 0.41461 | -16.59% | 0.50210 | 0.41461 | $17,368.97 38,738.00 GRASS | |
 THETA/USD THETA | 0.15465 | -4.99% | 0.16638 | 0.15420 | $16,307.02 102,407.80 THETA | |
 WIF/USD dogwifhat | 0.1665 | -0.72% | 0.1735 | 0.1630 | $16,179.44 95,609.20 WIF | |
RUNE/USDT THORChain | 0.4280 | +3.43% | 0.4366 | 0.4079 | $15,725.95 37,436.80 RUNE | |
RARI/USDT Rarible | 0.1250 | +16.71% | 0.1436 | 0.1048 | $15,722.53 128,478.70 RARI | |
 KERNEL/USD KernelDAO | 0.05298 | +5.33% | 0.05474 | 0.04968 | $15,656.06 294,153.00 KERNEL | |
SEI/USDT Sei | 0.05407 | -0.50% | 0.05694 | 0.05341 | $15,209.85 277,959.40 SEI | |
 NMR/USD Numeraire | 8.516 | -0.68% | 8.872 | 8.516 | $15,063.36 1,746.01 NMR | |
WIF/USDT dogwifhat | 0.1683 | -2.15% | 0.1731 | 0.1648 | $14,541.47 85,574.20 WIF | |
 AERO/USD Aerodrome Finance | 0.4771 | -4.43% | 0.5244 | 0.4381 | $14,434.45 30,292.80 AERO | |
 AXL/USD Axelar | 0.04475 | -8.19% | 0.04874 | 0.04413 | $14,203.25 308,997.10 AXL | |
CRV/USDT Curve DAO Token | 0.2245 | -10.34% | 0.2504 | 0.2209 | $14,180.84 60,692.70 CRV | |
 ENJ/USDT Enjin Coin | 0.035750 | +8.85% | 0.038527 | 0.032844 | $14,129.68 395,426.00 ENJ | |
 SQD/USD Subsquid | 0.04685 | -8.16% | 0.05200 | 0.04588 | $13,562.27 289,305.00 SQD | |
 BLAST/USD Blast | 0.0003063 | -2.55% | 0.0003264 | 0.0003063 | $13,093.34 41.59M BLAST | |
 PYUSD/USD PayPal USD | 0.99949 | -0.05% | 0.99999 | 0.99949 | $12,627.96 12,634.40 PYUSD | |
 SC/USD Siacoin | 0.0007114 | -2.68% | 0.0007406 | 0.0007062 | $12,348.53 17.25M SC | |
ENJ/USD Enjin Coin | 0.035550 | +8.98% | 0.038365 | 0.032620 | $12,133.02 340,138.00 ENJ | |
ENA/USDT Ethena | 0.09201 | +6.31% | 0.09755 | 0.08655 | $11,808.77 126,341.10 ENA | |
SOL/ETH Solana | 0.040666 | -1.00% | 0.041720 | 0.040666 | $11,676.43 161.40 SOL | |
 TFUEL/USD TFUEL | 0.008194 | -2.46% | 0.008530 | 0.008176 | $11,578.58 1.38M TFUEL | |
 FLOKI/USDT FLOKI | 0.00002608 | -0.53% | 0.00002684 | 0.00002451 | $11,477.74 440.99M FLOKI | |
 ETC/USD Ethereum Classic | 7.134 | -2.09% | 7.423 | 7.134 | $11,048.06 1,519.72 ETC | |
FLOKI/USD FLOKI | 0.00002605 | -0.46% | 0.00002683 | 0.00002551 | $10,434.49 400.35M FLOKI | |
 ME/USD Magic Eden | 0.0618 | -3.13% | 0.0659 | 0.0618 | $10,329.90 161,702.40 ME | |
 EGLD/USD Elrond eGold | 2.902 | -2.49% | 3.070 | 2.902 | $10,277.66 3,469.82 EGLD | |
 RED/USD RedStone | 0.1063 | +8.47% | 0.1088 | 0.0980 | $10,207.82 96,958.10 RED | |
 CSPR/USD Casper | 0.002099 | +0.62% | 0.002114 | 0.002062 | $10,158.44 4.86M CSPR | |
 ZK/USD zkSync | 0.01186 | +4.31% | 0.01216 | 0.01137 | $10,003.53 845,548.00 ZK | |
 TURBO/USD Turbo | 0.0008888 | -2.77% | 0.0009363 | 0.0008752 | $9,949.15 10.91M TURBO | |
XRP/BTC XRP | 0.000018180 | -1.38% | 0.000018507 | 0.000018180 | $9,818.21 8,224.90 XRP | |
 GRT/USD The Graph | 0.01922 | -3.08% | 0.02026 | 0.01910 | $9,783.69 501,229.00 GRT | |
 DGB/USD DigiByte | 0.002578 | -1.72% | 0.002687 | 0.002552 | $9,781.78 3.73M DGB | |
 FIL/USD Filecoin | 0.7887 | -1.93% | 0.8238 | 0.7784 | $9,775.03 12,308.16 FIL | |
 HEI/USD Heima | 0.08971 | +22.72% | 0.09596 | 0.06836 | $9,682.87 116,703.40 HEI | |
PYUSD/USDT PayPal USD | 1.00003 | -0.10% | 1.00108 | 0.90115 | $9,658.14 9,656.50 PYUSD | |
VVS/USDT VVS Finance | 0.0000010469 | +0.67% | 0.0000010554 | 0.0000010324 | $9,564.47 9.19B VVS | |
 BASED/USD Based | 0.08021 | +4.03% | 0.08164 | 0.07479 | $9,418.43 120,107.00 BASED | |
 DRIFT/USD DRIFT | 0.01712 | +1.12% | 0.01762 | 0.01632 | $9,321.46 543,240.30 DRIFT | |
LDO/USDT Lido DAO | 0.2856 | +0.53% | 0.2944 | 0.2721 | $9,305.21 33,061.50 LDO | |
 2Z/USD DoubleZero | 0.07380 | -2.69% | 0.07657 | 0.07346 | $9,118.12 121,763.00 2Z | |
 AERGO/USD Aergo | 0.03204 | -19.48% | 0.04026 | 0.03140 | $8,988.12 251,409.00 AERGO | |
 OSMO/USD Osmosis | 0.044192 | -2.02% | 0.047218 | 0.043732 | $8,919.77 197,307.00 OSMO | |
 ILV/USD Illuvium | 3.285 | -2.81% | 3.445 | 3.285 | $8,871.20 2,650.54 ILV | |
 FLOW/USD FLOW | 0.03071 | +4.53% | 0.03203 | 0.02938 | $8,795.79 284,776.00 FLOW | |
 FLUX/USD Flux | 0.05123 | -1.69% | 0.05370 | 0.05100 | $8,601.80 163,383.60 FLUX | |
 VTHO/USD VeThor Token | 0.0003958 | -2.92% | 0.0004160 | 0.0003938 | $8,591.63 21.21M VTHO | |
 EIGEN/USD EigenLayer | 0.2054 | -1.15% | 0.2175 | 0.1963 | $8,423.24 41,245.60 EIGEN | |
ADA/BTC Cardano | 0.000002589 | -0.73% | 0.000002608 | 0.000002568 | $8,353.46 49,886.40 ADA | |
ASTR/USDT Astar | 0.0058172 | +1.30% | 0.0063668 | 0.0057424 | $8,261.78 1.38M ASTR | |
 BOSON/USD Boson Protocol | 0.03145 | +1.94% | 0.03600 | 0.03019 | $8,179.65 251,951.00 BOSON | |
 SAND/USD The Sandbox | 0.05247 | -0.23% | 0.05423 | 0.05167 | $7,872.71 149,481.70 SAND | |
 ATH/USD Aethir | 0.004707 | -4.85% | 0.005091 | 0.004647 | $7,868.16 1.64M ATH | |
 MAGIC/USD Magic | 0.04594 | -4.13% | 0.04808 | 0.04594 | $7,709.38 164,157.30 MAGIC | |
GALA/USDT Gala | 0.002623 | -3.60% | 0.002767 | 0.002608 | $7,489.63 2.81M GALA | |
 SUPER/USD SuperFarm | 0.0940 | -2.49% | 0.0989 | 0.0937 | $7,456.73 78,107.40 SUPER | |
GRT/USDT The Graph | 0.01917 | -2.99% | 0.02021 | 0.01910 | $7,442.77 382,245.00 GRT | |
BONK/USDT Bonk | 0.000004646 | -1.32% | 0.000004826 | 0.000004559 | $7,424.37 1.56B BONK | |
 XTZ/USD Tezos | 0.2369 | -2.63% | 0.2495 | 0.2369 | $7,312.70 29,995.10 XTZ | |
 BAT/USD Basic Attention Token | 0.09084 | -0.30% | 0.09353 | 0.09011 | $7,281.27 78,732.00 BAT | |
NMR/USDT Numeraire | 8.730 | +1.97% | 8.887 | 8.550 | $7,232.09 834.46 NMR | |
 MANA/USD Decentraland | 0.06779 | -1.17% | 0.07458 | 0.06762 | $7,011.55 101,548.40 MANA | |
 AGLD/USD Adventure Gold | 0.1643 | -3.07% | 0.1727 | 0.1638 | $6,997.68 42,084.20 AGLD | |
 CHZ/USD Chiliz | 0.02318 | -3.70% | 0.02498 | 0.02307 | $6,805.26 280,025.00 CHZ | |
STX/USDT Stacks | 0.1860 | -1.38% | 0.1951 | 0.1833 | $6,765.42 35,881.50 STX | |
 MOBILE/USD Helium Mobile | 0.0000482 | 0.00% | 0.0000546 | 0.0000421 | $6,696.88 137.96M MOBILE | |
FLOW/USDT FLOW | 0.03074 | +4.99% | 0.03187 | 0.02917 | $6,672.53 216,375.30 FLOW | |
 APT/USD Aptos | 0.6469 | -2.87% | 0.6923 | 0.6410 | $6,610.10 9,952.14 APT | |
 OGN/USD Origin Protocol | 0.01766 | -1.06% | 0.01824 | 0.01758 | $6,556.32 369,803.00 OGN | |
 DYDX/USDT dYdX | 0.1187 | -4.20% | 0.1271 | 0.1158 | $6,496.11 53,678.10 DYDX | |
 PEAQ/USD peaq | 0.021822 | +0.78% | 0.022536 | 0.021480 | $6,486.03 294,797.00 PEAQ | |
 EPIC/USD Epic Chain | 0.6681 | +4.05% | 0.7507 | 0.6421 | $6,289.73 8,998.10 EPIC | |
DYDX/USD dYdX | 0.1173 | -4.63% | 0.1270 | 0.1157 | $6,270.17 52,414.40 DYDX | |
 ARC/USD AI Rig Complex | 0.08721 | +5.45% | 0.08991 | 0.08249 | $6,217.56 73,572.00 ARC | |
ONDO/USDT Ondo | 0.36902 | +0.59% | 0.38416 | 0.35465 | $6,131.54 16,729.60 ONDO | |
 WCT/USD WalletConnect Token | 0.04693 | -1.57% | 0.04938 | 0.04672 | $6,036.79 125,817.00 WCT | |
 STRK/USD Starknet Token | 0.034094 | -2.34% | 0.035977 | 0.034094 | $5,885.75 168,678.00 STRK | |
THETA/USDT THETA | 0.15447 | -5.23% | 0.16537 | 0.15447 | $5,733.36 35,387.80 THETA | |
 PRL/USD Perle | 0.15438 | -19.59% | 0.19198 | 0.15219 | $5,531.96 35,989.00 PRL | |
 WAL/USD Walrus | 0.03326 | -1.83% | 0.03515 | 0.03315 | $5,424.65 158,814.40 WAL | |
 CELR/USD Celer Network | 0.002135 | -3.35% | 0.002267 | 0.002135 | $5,412.80 2.47M CELR | |
 MOG/USD MOG Coin | 0.00000011617 | -3.09% | 0.00000012524 | 0.00000011424 | $5,350.00 45.25B MOG | |
 KSM/USD Kusama | 3.645 | -3.42% | 3.848 | 3.638 | $5,333.80 1,433.53 KSM | |
 PUMP/USD Pump.fun | 0.0014730 | +0.44% | 0.0015537 | 0.0014397 | $5,151.62 3.40M PUMP | |
RSR/USDT Reserve Rights | 0.0013289 | -5.93% | 0.0014126 | 0.0013289 | $5,045.17 3.64M RSR | |
 AIGENSYN/USD Gensyn | 0.025285 | +3.20% | 0.025826 | 0.024433 | $4,906.56 195,230.00 AIGENSYN | |
ATOM/BTC Cosmos | 0.00002872 | -5.81% | 0.00003052 | 0.00002820 | $4,864.78 2,583.93 ATOM | |
 ELIZAOS/USD elizaOS | 0.00077001 | -7.16% | 0.00091051 | 0.00074065 | $4,813.96 5.98M ELIZAOS | |
BAT/USDT Basic Attention Token | 0.09094 | -0.25% | 0.09311 | 0.09031 | $4,787.01 51,806.00 BAT | |
 SKL/USD SKALE Network | 0.0041587 | -4.46% | 0.0043573 | 0.0041508 | $4,764.80 1.12M SKL | |
 DEGEN/USD Degen | 0.00148302 | -7.37% | 0.00160100 | 0.00148301 | $4,751.92 3.12M DEGEN | |
 SLP/USD Smooth Love Potion | 0.0005018 | -0.85% | 0.0005197 | 0.0004944 | $4,696.26 9.20M SLP | |
 POPCAT/USD Popcat | 0.04259 | -3.27% | 0.04564 | 0.04229 | $4,619.06 108,629.00 POPCAT | |
ICP/USDT Internet Computer | 2.2595 | -6.12% | 2.4528 | 2.2595 | $4,566.07 1,964.57 ICP | |
 MON/USD Monad | 0.021204 | -2.56% | 0.022421 | 0.021204 | $4,548.51 207,430.00 MON | |
ATOM/CRO Cosmos | 31.12 | -6.80% | 33.80 | 30.80 | $4,477.33 2,388.91 ATOM | |
 SPX/USD SPX6900 | 0.39723 | -8.58% | 0.46782 | 0.39396 | $4,463.94 10,037.60 SPX | |
 LPT/USD Livepeer | 1.801 | -0.17% | 1.839 | 1.775 | $4,463.52 2,473.27 LPT | |
 MINA/USD Mina Protocol | 0.04277 | -2.04% | 0.04486 | 0.04243 | $4,459.04 100,392.90 MINA | |
 METIS/USD Metis | 3.1568 | +4.00% | 3.2105 | 3.0184 | $4,434.61 1,431.03 METIS | |
 SPELL/USD Spell Token | 0.0001313 | -3.17% | 0.0001372 | 0.0001305 | $4,193.71 31.41M SPELL | |
 GOAT/USD Goatseus Maximus | 0.01355 | -1.88% | 0.01420 | 0.01346 | $4,064.03 297,276.00 GOAT | |
 ONE/USD Harmony | 0.001459 | -2.21% | 0.001538 | 0.001449 | $4,058.65 2.74M ONE | |
CSPR/USDT Casper | 0.002104 | +0.67% | 0.002108 | 0.002062 | $4,044.95 1.94M CSPR | |
 MOVR/USD Moonriver | 1.347 | -1.97% | 1.410 | 1.320 | $3,919.14 2,889.97 MOVR | |
POL/USDT POL | 0.076887 | -0.08% | 0.078504 | 0.075364 | $3,903.80 50,647.00 POL | |
 TRAC/USD OriginTrail | 0.34950 | -0.67% | 0.38696 | 0.34411 | $3,829.58 10,406.30 TRAC | |
 SXT/USD Space and Time | 0.00809 | -1.46% | 0.00821 | 0.00783 | $3,742.56 458,508.00 SXT | |
ALGO/BTC Algorand | 0.000001580 | +7.12% | 0.000001602 | 0.000001475 | $3,721.57 36,822.00 ALGO | |
SKL/USDT SKALE Network | 0.0042036 | -3.00% | 0.0043950 | 0.0041556 | $3,685.06 862,860.00 SKL | |
 A2Z/USD Arena-Z | 0.0000289 | +4.33% | 0.0000299 | 0.0000263 | $3,662.91 130.71M A2Z | |
VET/USDT VeChain | 0.0049826 | -1.22% | 0.0051273 | 0.0049645 | $3,611.25 714,100.00 VET | |
KSM/USDT Kusama | 3.641 | -2.91% | 3.822 | 3.641 | $3,568.63 955.24 KSM | |
 SKR/USD Seeker | 0.008770 | -2.00% | 0.009150 | 0.008729 | $3,567.87 400,840.00 SKR | |
 VELO/USD Velo | 0.0034594 | -1.46% | 0.0035460 | 0.0034275 | $3,550.73 1.02M VELO | |
MOBILE/USDT Helium Mobile | 0.0000486 | +1.67% | 0.0000541 | 0.0000423 | $3,542.87 73.61M MOBILE | |
 ALI/USD Alethea Artificial Liquid Intelligence Token | 0.001346 | -3.03% | 0.001397 | 0.001273 | $3,477.32 2.64M ALI | |
 NXPC/USD NEXPACE | 0.3241 | -3.63% | 0.3449 | 0.3208 | $3,388.48 10,275.80 NXPC | |
 FORTH/USD Ampleforth Governance Token | 0.2613 | +47.21% | 0.2613 | 0.1775 | $3,352.70 17,355.40 FORTH | |
HNT/USDT Helium | 0.2949 | -0.87% | 0.3040 | 0.2892 | $3,321.79 11,272.70 HNT | |
 VINE/USD Vine Coin | 0.01231 | 0.00% | 0.01260 | 0.01188 | $3,232.19 260,939.00 VINE | |
 PNUT/USD Peanut the Squirrel | 0.04447 | -0.36% | 0.04604 | 0.04352 | $3,138.53 70,496.00 PNUT | |
 PLUME/USD Plume | 0.01128 | +3.39% | 0.01143 | 0.01090 | $3,133.10 287,382.00 PLUME | |
ETC/USDT Ethereum Classic | 7.142 | -2.24% | 7.449 | 7.142 | $3,093.98 423.46 ETC | |
 VVV/USD Venice Token | 15.200 | -4.44% | 16.571 | 15.200 | $3,079.94 190.13 VVV | |
 FOGO/USD Fogo | 0.012649 | -3.27% | 0.013123 | 0.012457 | $3,068.36 240,598.00 FOGO | |
APT/USDT Aptos | 0.6528 | -1.05% | 0.6874 | 0.6380 | $3,064.30 4,641.22 APT | |
 1INCH/USD 1INCH | 0.07492 | -1.89% | 0.07740 | 0.07457 | $3,009.96 39,758.50 1INCH | |
 ORDI/USD Ordinals | 3.1543 | -6.48% | 3.3957 | 3.1080 | $3,006.10 938.05 ORDI | |
SAND/USDT The Sandbox | 0.05244 | -0.40% | 0.05421 | 0.05165 | $2,987.65 56,710.30 SAND | |
 AUDIO/USD Audius | 0.01509 | -1.63% | 0.01555 | 0.01490 | $2,957.33 193,181.00 AUDIO | |
 SKY/USD Sky | 0.057973 | +0.04% | 0.059110 | 0.055739 | $2,947.43 50,697.00 SKY | |
 STORJ/USD STORJ | 0.07678 | -1.82% | 0.08027 | 0.07678 | $2,890.80 36,559.50 STORJ | |
 YFI/USD yearn.finance | 1,898.37 | -2.64% | 1,994.99 | 1,891.53 | $2,880.40 1.48 YFI | |
 HMSTR/USD Hamster Kombat | 0.00016318 | -2.03% | 0.00016942 | 0.00014826 | $2,862.28 18.29M HMSTR | |
AVAX/BTC Avalanche | 0.00010370 | -1.41% | 0.00010597 | 0.00010332 | $2,843.17 415.65 AVAX | |
FIL/USDT Filecoin | 0.7841 | -2.85% | 0.8271 | 0.7789 | $2,812.75 3,537.44 FIL | |
 BLUR/USD Blur | 0.016363 | -12.01% | 0.018597 | 0.015776 | $2,811.46 167,322.00 BLUR | |
 ORAI/USD Oraichain | 0.30075 | -1.18% | 0.34122 | 0.28009 | $2,810.68 9,112.70 ORAI | |
 API3/USD API3 | 0.2635 | -2.66% | 0.2853 | 0.2616 | $2,753.54 10,105.10 API3 | |
 BNT/USD Bancor | 0.27232 | -3.13% | 0.28113 | 0.27232 | $2,751.70 9,941.20 BNT | |
 COMP/USD Compound | 17.709 | -1.40% | 18.221 | 17.359 | $2,712.60 153.46 COMP | |
 BARA/USD Capybara Nation | 0.00000012811 | -0.19% | 0.00000013085 | 0.00000012726 | $2,670.62 20.74B BARA | |
 BOME/USD BOOK OF MEME | 0.00045018 | -3.00% | 0.00046408 | 0.00044121 | $2,623.64 5.82M BOME | |
 AXS/USD Axie Infinity | 0.981 | -1.41% | 1.012 | 0.964 | $2,559.38 2,593.64 AXS | |
 RLC/USD iExec RLC | 0.3390 | -2.05% | 0.3492 | 0.3390 | $2,548.20 7,381.30 RLC | |
 XCH/USD Chia | 1.999 | -2.63% | 2.053 | 1.990 | $2,464.25 1,219.93 XCH | |
 VIRTUAL/USD Virtuals Protocol | 0.5977 | -2.81% | 0.6348 | 0.5904 | $2,453.91 4,105.30 VIRTUAL | |
QNT/USDT Quant | 69.927 | -1.16% | 71.010 | 69.752 | $2,450.64 34.88 QNT | |
JUP/USDT Jupiter | 0.18608 | -3.42% | 0.19694 | 0.18196 | $2,446.28 12,882.70 JUP | |
ZRO/USDT LayerZero | 1.0043 | -3.26% | 1.0740 | 0.9955 | $2,439.12 2,354.30 ZRO | |
 LINEA/USD Linea | 0.002522 | -1.83% | 0.002668 | 0.002511 | $2,423.15 933,340.00 LINEA | |
 LADYS/USD Milady Meme Coin | 0.00000000625 | -5.45% | 0.00000000661 | 0.00000000620 | $2,378.20 374.68B LADYS | |
BOME/USDT BOOK OF MEME | 0.00044674 | -1.48% | 0.00046038 | 0.00044674 | $2,365.74 5.17M BOME | |
1INCH/USDT 1INCH | 0.07492 | -1.90% | 0.07710 | 0.07468 | $2,294.85 30,568.70 1INCH | |
CELR/USDT Celer Network | 0.002160 | -2.13% | 0.002261 | 0.002160 | $2,264.83 1.02M CELR | |
EGLD/USDT Elrond eGold | 2.922 | -2.79% | 3.040 | 2.901 | $2,241.67 756.41 EGLD | |
ZK/USDT zkSync | 0.01188 | +4.67% | 0.01213 | 0.01135 | $2,220.26 187,497.00 ZK | |
 ANKR/USD ANKR | 0.003813 | -4.24% | 0.004042 | 0.003787 | $2,217.92 563,790.00 ANKR | |
 GMT/USD STEPN | 0.008090 | -3.78% | 0.008408 | 0.008040 | $2,203.44 270,700.00 GMT | |
 CHR/USD Chromia | 0.01563 | -3.04% | 0.01641 | 0.01547 | $2,164.32 133,565.00 CHR | |
 KAITO/USD Kaito | 0.4678 | -1.76% | 0.4806 | 0.4678 | $2,135.58 4,506.20 KAITO | |
METIS/USDT Metis | 3.1482 | +2.08% | 3.1960 | 3.0320 | $2,126.77 685.96 METIS | |
APE/USDT ApeCoin | 0.1346 | +3.30% | 0.1348 | 0.1279 | $2,104.99 15,981.70 APE | |
DOGE/BTC Dogecoin | 0.0000013213 | -0.28% | 0.0000013374 | 0.0000013152 | $2,097.71 24,557.00 DOGE | |
 SUSHI/USDT SushiSwap | 0.1845 | -4.35% | 0.1989 | 0.1845 | $2,066.33 10,827.50 SUSHI | |
OP/USDT Optimism | 0.1094 | +2.24% | 0.1106 | 0.1038 | $2,058.56 19,117.60 OP | |
 CDCSOL/USD CDCSOL | 77.64 | -1.58% | 81.13 | 77.59 | $2,055.14 26.03 CDCSOL | |
 RONIN/USD Ronin | 0.06292 | -0.71% | 0.06520 | 0.06241 | $2,049.54 32,038.10 RONIN | |
 CC/USD Canton | 0.16429 | +2.16% | 0.16545 | 0.16081 | $2,030.57 12,341.00 CC | |
 ETHFI/USD ether.fi | 0.3610 | +6.62% | 0.3945 | 0.3386 | $2,014.51 5,245.40 ETHFI | |
 POND/USD Marlin | 0.001679 | -1.76% | 0.001734 | 0.001679 | $1,998.42 1.17M POND | |
 LUMIA/USD Lumia | 0.099841 | +1.79% | 0.104994 | 0.098084 | $1,949.85 19,059.00 LUMIA | |
 RVN/USD RVN | 0.004221 | -3.30% | 0.004458 | 0.004221 | $1,934.03 443,790.00 RVN | |
 TOSHI/USD Toshi | 0.00012818 | -4.57% | 0.00013432 | 0.00012758 | $1,914.74 14.78M TOSHI | |
 CDCETH/ETH CDCETH | 1.0710 | -0.04% | 1.0714 | 1.0700 | $1,868.82 1.00 CDCETH | |
 CLOUD/USD Cloud | 0.01395 | +4.03% | 0.01406 | 0.01341 | $1,850.44 134,821.00 CLOUD | |
 NOS/USD Nosana | 0.3174 | +1.37% | 0.3292 | 0.3113 | $1,847.75 5,739.10 NOS | |
 VELODROME/USD Velodrome Finance | 0.01796 | -5.67% | 0.01951 | 0.01761 | $1,812.99 97,395.00 VELODROME | |
 SAFE/USD Safe | 0.0910 | -3.19% | 0.0960 | 0.0908 | $1,809.20 19,440.90 SAFE | |
 REQ/USD Request | 0.05691 | -1.03% | 0.05772 | 0.05667 | $1,786.96 31,234.00 REQ | |
 ESP/USD Espresso | 0.066852 | -9.26% | 0.073678 | 0.066420 | $1,764.07 25,698.00 ESP | |
CHZ/USDT Chiliz | 0.02310 | -4.19% | 0.02514 | 0.02310 | $1,755.41 72,199.00 CHZ | |
 ZETA/USD ZetaChain | 0.037212 | -3.02% | 0.038610 | 0.037212 | $1,749.24 46,061.00 ZETA | |
 REACT/USD Reactive Network | 0.00948 | +5.22% | 0.00974 | 0.00901 | $1,716.84 183,678.00 REACT | |
 ALCX/USD Alchemix | 3.742 | -1.63% | 3.804 | 3.729 | $1,716.44 458.06 ALCX | |
 ACS/USD Access Protocol | 0.0001422 | 0.00% | 0.0001521 | 0.0001420 | $1,708.29 11.75M ACS | |
 T/USD Threshold Network Token | 0.003755 | -0.48% | 0.003898 | 0.003755 | $1,693.34 442,260.00 T | |
 STRAX/USD Stratis | 0.00937 | -3.40% | 0.00989 | 0.00937 | $1,673.07 175,013.00 STRAX | |
AXS/USDT Axie Infinity | 0.981 | -1.31% | 1.013 | 0.969 | $1,636.78 1,645.61 AXS | |
 GTC/USD Gitcoin | 0.077670 | -2.91% | 0.082659 | 0.077670 | $1,634.12 20,261.00 GTC | |
 RNBW/USD Rainbow | 0.016101 | -0.16% | 0.016572 | 0.015794 | $1,624.80 100,389.00 RNBW | |
 TNSR/USD Tensor | 0.029177 | -3.61% | 0.030724 | 0.029177 | $1,620.44 53,870.00 TNSR | |
 BONE/USD Bone ShibaSwap | 0.047999 | -0.61% | 0.049493 | 0.046741 | $1,612.84 33,496.00 BONE | |
 ARKM/USD Arkham | 0.1288 | -4.24% | 0.1355 | 0.1252 | $1,580.62 12,050.30 ARKM | |
 NEON/USDT NEON | 0.01929 | -4.03% | 0.02441 | 0.01918 | $1,578.04 77,394.30 NEON | |
 CATI/USD Catizen | 0.060872 | +1.10% | 0.060947 | 0.060210 | $1,553.74 25,601.00 CATI | |
XTZ/USDT Tezos | 0.2434 | -0.49% | 0.2468 | 0.2406 | $1,529.29 6,280.30 XTZ | |
 AIOZ/USD AIOZ Network | 0.058161 | -2.71% | 0.060594 | 0.057804 | $1,493.98 25,446.00 AIOZ | |
AXL/USDT Axelar | 0.04475 | -4.83% | 0.04766 | 0.04409 | $1,466.33 31,626.50 AXL | |
 YGG/USD Yield Guild Games | 0.025982 | -0.85% | 0.027720 | 0.025366 | $1,418.12 52,779.00 YGG | |
 BERA/USD Berachain | 0.2398 | -8.72% | 0.2676 | 0.2318 | $1,315.31 5,472.59 BERA | |
 ACH/USD Alchemy Pay | 0.005159 | -3.59% | 0.005472 | 0.005159 | $1,294.54 246,300.00 ACH | |
AIOZ/USDT AIOZ Network | 0.058160 | -1.79% | 0.060709 | 0.057782 | $1,251.75 21,364.00 AIOZ | |
 KMNO/USD Kamino | 0.017335 | -1.87% | 0.017853 | 0.017335 | $1,245.27 70,436.00 KMNO | |
 TROLL/USD TROLL | 0.06911 | -2.12% | 0.07306 | 0.06771 | $1,229.97 17,644.00 TROLL | |
 IMU/USD Immunefi | 0.001311 | -7.74% | 0.001431 | 0.001249 | $1,219.37 925,140.00 IMU | |
 COTI/USDT COTI | 0.009680 | -4.08% | 0.010092 | 0.009680 | $1,204.98 123,771.00 COTI | |
 GLM/USD Golem | 0.11006 | -2.70% | 0.11311 | 0.10971 | $1,199.83 10,833.00 GLM | |
FLUX/USDT Flux | 0.05123 | -1.84% | 0.05375 | 0.05109 | $1,187.97 22,694.20 FLUX | |
 AURORA/USD Aurora | 0.025984 | +0.75% | 0.026374 | 0.025416 | $1,182.63 45,726.00 AURORA | |
 BMT/USD Bubblemaps | 0.01268 | -2.16% | 0.01327 | 0.01261 | $1,176.18 91,297.00 BMT | |
 ERA/USD Caldera | 0.0954 | -2.45% | 0.0988 | 0.0951 | $1,171.07 12,110.10 ERA | |
 BAND/USD Band Protocol | 0.1645 | -5.24% | 0.1748 | 0.1645 | $1,167.38 7,000.70 BAND | |
 INIT/USD Initia | 0.06169 | +4.90% | 0.06379 | 0.05842 | $1,146.19 19,257.40 INIT | |
 IOTX/USD IoTeX | 0.003129 | -2.61% | 0.003235 | 0.003063 | $1,144.17 365,420.00 IOTX | |
 WAXP/USD WAX | 0.004328 | -3.11% | 0.004697 | 0.004328 | $1,129.28 253,740.00 WAXP | |
 ZIL/USD Zilliqa | 0.003169 | -3.21% | 0.003317 | 0.003169 | $1,102.30 341,380.00 ZIL | |
 VNO/USD Veno Finance | 0.0041348 | +0.70% | 0.0041757 | 0.0040998 | $1,082.83 262,400.00 VNO | |
 SNX/USD Synthetix | 0.2457 | -3.76% | 0.2600 | 0.2457 | $1,067.98 4,210.10 SNX | |
 KAVA/USD Kava.io | 0.046564 | -1.18% | 0.048275 | 0.046564 | $1,024.47 21,693.00 KAVA | |
 PRIME/USD Echelon Prime | 0.25094 | +0.97% | 0.25602 | 0.24852 | $1,024.02 4,043.70 PRIME | |
 ALICE/USD MyNeighborAlice | 0.1040 | -1.23% | 0.1075 | 0.1038 | $962.97 9,063.90 ALICE | |
 RPL/USD Rocket Pool | 1.382 | -1.14% | 1.430 | 1.382 | $948.99 678.10 RPL | |
 IO/USD io.net | 0.1743 | -2.68% | 0.1821 | 0.1650 | $944.58 5,398.40 IO | |
 LMWR/USD LimeWire | 0.013266 | +1.42% | 0.013568 | 0.012848 | $943.83 71,632.00 LMWR | |
 DIA/USD DIA | 0.12433 | -2.74% | 0.12945 | 0.12402 | $943.73 7,470.50 DIA | |
 CHILLGUY/USD Chill Guy | 0.00859 | +0.82% | 0.00902 | 0.00841 | $928.76 108,220.00 CHILLGUY | |
NEON/USD NEON | 0.01868 | -8.70% | 0.02444 | 0.01868 | $891.03 42,568.00 NEON | |
 ES/USD Eclipse | 0.02808 | +12.50% | 0.02808 | 0.02299 | $889.66 35,095.80 ES | |
 NEWT/USD Newton Protocol | 0.05239 | -5.47% | 0.05542 | 0.05239 | $885.75 16,877.00 NEWT | |
 ENS/USD Ethereum Name Service | 5.277 | -0.99% | 5.533 | 5.221 | $877.52 164.47 ENS | |
 IDEX/USD IDEX | 0.001479 | +0.68% | 0.001539 | 0.001469 | $869.83 577,095.00 IDEX | |
 BICO/USD Biconomy | 0.02029 | +2.58% | 0.02030 | 0.01961 | $864.53 43,456.10 BICO | |
COTI/USD COTI | 0.009806 | -1.40% | 0.010124 | 0.009721 | $862.58 86,766.00 COTI | |
 ZRX/USD 0x | 0.08753 | -0.82% | 0.09088 | 0.08743 | $850.58 9,567.00 ZRX | |
 ROBO/USD Fabric Protocol | 0.021301 | +6.27% | 0.021301 | 0.019786 | $842.84 40,440.00 ROBO | |
 COQ/USD Coq Inu | 0.0000000855 | +0.59% | 0.0000000873 | 0.0000000835 | $840.20 9.97B COQ | |
 L3/USD Layer3 | 0.0064775 | -4.94% | 0.0068142 | 0.0064470 | $828.41 126,200.00 L3 | |
KAVA/USDT Kava.io | 0.046954 | -0.47% | 0.048060 | 0.046954 | $814.47 17,227.00 KAVA | |
 AEVO/USD Aevo | 0.019385 | -1.37% | 0.020020 | 0.019132 | $814.43 41,537.00 AEVO | |
LION/CRO Loaded Lions | 0.02700 | -0.52% | 0.02762 | 0.02668 | $805.72 503,010.00 LION | |
PUMP/USDT Pump.fun | 0.0014945 | +0.64% | 0.0015374 | 0.0014724 | $795.15 531,500.00 PUMP | |
 STABLE/USD Stable | 0.033869 | +0.01% | 0.034546 | 0.033623 | $789.74 23,280.00 STABLE | |
 SPK/USD Spark | 0.018529 | -8.52% | 0.020266 | 0.018528 | $783.83 41,242.00 SPK | |
 TEVA/USD Tevaera | 0.0005232 | -3.08% | 0.0005565 | 0.0005232 | $781.58 1.44M TEVA | |
 CETUS/USD Cetus Protocol | 0.01877 | -1.57% | 0.01962 | 0.01849 | $781.03 40,848.00 CETUS | |
 LVVA/USD Levva Protocol Token | 0.0002925 | +0.03% | 0.0003535 | 0.0002523 | $768.42 2.62M LVVA | |
 CORGIAI/USD CorgiAI | 0.000034488 | -2.18% | 0.000035455 | 0.000034488 | $761.31 21.83M CORGIAI | |
 NOM/USD Nomina | 0.001736 | +3.33% | 0.001759 | 0.001680 | $756.16 437,510.00 NOM | |
 MANEKI/USD MANEKI | 0.0002389 | -1.28% | 0.0002421 | 0.0002297 | $734.51 3.11M MANEKI | |
 ANIME/USD Animecoin | 0.002911 | -2.90% | 0.003049 | 0.002891 | $697.61 235,494.00 ANIME | |
 COW/USD CoW Protocol | 0.16039 | +0.70% | 0.16480 | 0.15791 | $693.76 4,293.00 COW | |
 LSK/USD Lisk | 0.0897 | -3.03% | 0.0937 | 0.0897 | $667.31 7,309.10 LSK | |
 MOVE/USD Movement | 0.012608 | -1.31% | 0.012776 | 0.012607 | $651.99 51,708.00 MOVE | |
LPT/USDT Livepeer | 1.815 | +0.83% | 1.838 | 1.791 | $650.59 359.84 LPT | |
 LRC/USD Loopring | 0.01339 | -0.30% | 0.01364 | 0.01315 | $648.68 48,153.00 LRC | |
SUSHI/USD SushiSwap | 0.1870 | -3.16% | 0.1947 | 0.1838 | $645.48 3,430.50 SUSHI | |
 HYPER/USD Hyperlane | 0.07726 | -1.45% | 0.08119 | 0.07726 | $639.94 8,061.00 HYPER | |
 FLIP/USD Chainflip | 0.2891 | -1.87% | 0.2946 | 0.2889 | $631.60 2,179.30 FLIP | |
 LQTY/USD Liquity | 0.2085 | -4.88% | 0.2228 | 0.2085 | $626.40 2,955.40 LQTY | |
 NOT/USD Notcoin | 0.0004147 | -0.38% | 0.0004193 | 0.0004090 | $614.60 1.49M NOT | |
 PIRATE/USD Pirate Nation | 0.0029239 | +6.42% | 0.0029240 | 0.0027476 | $611.14 209,290.00 PIRATE | |
 KITE/USD Kite | 0.18312 | +0.22% | 0.18964 | 0.18272 | $601.05 3,229.00 KITE | |
 KRL/USD KRYLL | 0.12723 | -1.14% | 0.12870 | 0.12723 | $589.30 4,612.00 KRL | |
SUI/BTC Sui | 0.000011740 | -3.34% | 0.000012195 | 0.000011717 | $587.37 769.00 SUI | |
 MYRO/USD Myro | 0.0025540 | -1.90% | 0.0027819 | 0.0025540 | $586.45 218,950.00 MYRO | |
 MELANIA/USD Melania Meme | 0.08213 | -5.05% | 0.08650 | 0.08213 | $583.12 6,942.00 MELANIA | |
 BIGTIME/USD Big Time | 0.00873 | -2.57% | 0.00923 | 0.00873 | $566.81 61,715.00 BIGTIME | |
GOAT/USDT Goatseus Maximus | 0.01377 | -0.51% | 0.01422 | 0.01354 | $553.81 40,169.00 GOAT | |
NOT/USDT Notcoin | 0.0004147 | -1.38% | 0.0004257 | 0.0004108 | $528.13 1.27M NOT | |
 CTSI/USD Cartesi | 0.02380 | -1.94% | 0.02478 | 0.02380 | $515.07 21,048.00 CTSI | |
MOG/USDT MOG Coin | 0.00000011512 | -5.38% | 0.00000012393 | 0.00000011480 | $514.01 4.33B MOG | |
ILV/USDT Illuvium | 3.314 | -2.41% | 3.396 | 3.314 | $512.12 153.41 ILV | |
 MASK/USD Mask Network | 0.3780 | -3.94% | 0.3946 | 0.3780 | $508.30 1,313.10 MASK | |
AVNT/USDT Avantis | 0.11230 | -1.66% | 0.11571 | 0.11206 | $487.66 4,311.70 AVNT | |
 QUICK/USD QuickSwap | 0.007172 | +1.72% | 0.007498 | 0.006956 | $486.04 67,403.00 QUICK | |
 USDS/USD USDS | 1.00052 | -0.01% | 1.00062 | 1.00052 | $482.98 482.70 USDS | |
 XNO/USD Nano | 0.36062 | -5.55% | 0.38183 | 0.35767 | $466.78 1,296.50 XNO | |
 DBR/USD deBridge | 0.014159 | -2.81% | 0.014639 | 0.013742 | $442.19 31,120.00 DBR | |
 HEMI/USD Hemi | 0.005673 | +0.23% | 0.005853 | 0.005622 | $418.82 73,004.00 HEMI | |
ENS/USDT Ethereum Name Service | 5.377 | -2.98% | 5.542 | 5.275 | $402.30 75.10 ENS | |
 BEAMX/USD BEAM | 0.0015071 | -4.22% | 0.0015735 | 0.0014980 | $397.84 259,880.00 BEAMX | |
 UMA/USD UMA | 0.4200 | -3.29% | 0.4435 | 0.4200 | $386.82 898.50 UMA | |
 PONKE/USD Ponke | 0.02737 | +0.85% | 0.02737 | 0.02714 | $380.13 13,937.00 PONKE | |
 LCRO/USD Liquid CRO | 0.07685 | -1.40% | 0.07831 | 0.07436 | $373.45 4,869.00 LCRO | |
 DOGS/USD DOGS | 0.000041294 | -4.58% | 0.000043278 | 0.000041294 | $368.52 8.76M DOGS | |
SNX/USDT Synthetix | 0.2502 | -0.95% | 0.2582 | 0.2461 | $364.09 1,429.40 SNX | |
LMWR/USDT LimeWire | 0.013267 | +1.45% | 0.013503 | 0.012848 | $357.86 27,284.00 LMWR | |
LCRO/CRO Liquid CRO | 1.2850 | -0.16% | 1.2870 | 1.2770 | $353.45 4,614.00 LCRO | |
 SENT/USD Sentient | 0.017318 | -4.32% | 0.018100 | 0.017237 | $352.23 19,940.00 SENT | |
CTSI/USDT Cartesi | 0.02434 | -2.05% | 0.02485 | 0.02424 | $350.01 14,383.00 CTSI | |
 GHST/USD Aavegotchi | 0.058259 | -2.71% | 0.062385 | 0.057984 | $341.48 5,683.00 GHST | |
 ZRC/USD Zircuit | 0.0011009 | -3.76% | 0.0011439 | 0.0010940 | $325.42 295,890.00 ZRC | |
 SHDW/USD Shadow Token | 0.020760 | -3.16% | 0.021438 | 0.020760 | $322.53 15,292.00 SHDW | |
 POLYX/USD Polymesh | 0.03908 | -5.97% | 0.04337 | 0.03908 | $303.12 7,314.00 POLYX | |
 TRUST/USD Intuition | 0.05419 | +7.09% | 0.05791 | 0.04986 | $303.08 5,750.00 TRUST | |
 WEN/USD Wen | 0.0000048874 | +0.89% | 0.0000049720 | 0.0000046609 | $299.46 61.33M WEN | |
 MANTRA/USD MANTRA | 0.008081 | -1.39% | 0.008378 | 0.008081 | $291.98 35,260.00 MANTRA | |
 KAT/USD Katana | 0.005716 | +1.73% | 0.005881 | 0.005544 | $276.56 49,030.00 KAT | |
 CLANKER/USD tokenbot | 15.513 | -2.65% | 16.374 | 15.411 | $262.42 16.65 CLANKER | |
BCH/BTC Bitcoin Cash | 0.0032229 | -0.92% | 0.0035732 | 0.0032172 | $261.92 1.25 BCH | |
 KAIA/USD Kaia | 0.03761 | -0.84% | 0.03793 | 0.03732 | $240.46 6,380.00 KAIA | |
 QI/USD BENQI | 0.001302 | -3.05% | 0.001372 | 0.001295 | $239.05 181,420.00 QI | |
BTC/PYUSD Bitcoin | 64,211.72 | -3.17% | 66,312.53 | 64,211.72 | $235.62 0.00 BTC | |
 A/USD Vaulta | 0.07109 | -1.41% | 0.07446 | 0.07109 | $235.22 3,188.60 A | |
XRP/PYUSD XRP | 1.1749 | -4.23% | 1.2870 | 1.1748 | $232.33 197.70 XRP | |
AR/USDT Arweave | 2.0296 | -1.12% | 2.0525 | 2.0296 | $232.16 114.48 AR | |
 RARE/USD SuperRare | 0.01309 | -0.76% | 0.01345 | 0.01288 | $224.44 17,135.00 RARE | |
SUPER/USDT SuperFarm | 0.0947 | -1.25% | 0.0979 | 0.0947 | $217.69 2,255.50 SUPER | |
FLIP/USDT Chainflip | 0.2862 | -2.39% | 0.2932 | 0.2862 | $207.28 724.40 FLIP | |
 VANRY/USD Vanar Chain | 0.003510 | -1.52% | 0.003564 | 0.003510 | $195.16 55,602.00 VANRY | |
STRK/USDT Starknet Token | 0.034441 | -3.35% | 0.035636 | 0.034400 | $179.50 5,187.00 STRK | |
 MOODENG/USD Moo Deng | 0.040759 | -2.26% | 0.042520 | 0.040198 | $172.81 4,204.00 MOODENG | |
 GNS/USD Gains Network | 0.5748 | -1.00% | 0.5894 | 0.5748 | $172.07 295.44 GNS | |
 SAPIEN/USD Sapien | 0.08059 | -4.23% | 0.08415 | 0.08059 | $169.35 2,094.00 SAPIEN | |
 PYR/USD Vulcan Forged | 0.1814 | -1.52% | 0.1876 | 0.1806 | $148.22 809.80 PYR | |
 RAY/USD Raydium | 0.6310 | -0.46% | 0.6339 | 0.6260 | $143.08 227.40 RAY | |
 RAD/USD Radicle | 0.2188 | -2.63% | 0.2278 | 0.2188 | $127.09 562.00 RAD | |
XAUT/BTC Tether Gold | 0.066818 | +0.22% | 0.067524 | 0.065795 | $124.71 0.03 XAUT | |
 CXT/USD Covalent X Token | 0.0046698 | -0.04% | 0.0046941 | 0.0046451 | $124.31 26,550.00 CXT | |
COMP/USDT Compound | 17.721 | -2.22% | 18.124 | 17.721 | $117.23 6.61 COMP | |
 DYM/USD Dymension | 0.01769 | -1.01% | 0.01836 | 0.01769 | $115.54 6,427.00 DYM | |
 BANANA/USD Banana Gun | 3.023 | -0.13% | 3.027 | 3.023 | $114.26 37.80 BANANA | |
 TRB/USDT Tellor | 14.03 | -1.54% | 14.25 | 13.95 | $113.74 8.12 TRB | |
CDCSOL/SOL CDCSOL | 1.09640 | -0.16% | 1.09816 | 1.09640 | $110.32 1.36 CDCSOL | |
MASK/USDT Mask Network | 0.3712 | -4.67% | 0.3937 | 0.3712 | $107.29 279.80 MASK | |
 BIRB/USD Moonbirds | 0.07210 | -3.38% | 0.07462 | 0.07210 | $97.08 1,314.00 BIRB | |
TRB/USD Tellor | 14.27 | -0.35% | 14.32 | 14.23 | $96.37 6.76 TRB | |
 ZORA/USD ZORA | 0.008080 | -4.55% | 0.008518 | 0.008080 | $89.28 10,808.00 ZORA | |
WLFI/USDT World Liberty Financial | 0.06213 | +2.64% | 0.06311 | 0.06053 | $83.21 1,351.00 WLFI | |
 G/USD Gravity | 0.002732 | -0.11% | 0.002735 | 0.002732 | $80.01 29,280.00 G | |
 PIXEL/USD Pixels | 0.0055652 | -3.82% | 0.0057871 | 0.0055378 | $79.94 14,190.00 PIXEL | |
 LIGHTER/USD Lighter | 1.65116 | -7.28% | 1.86899 | 1.65116 | $65.52 37.90 LIGHTER | |
VIRTUAL/USDT Virtuals Protocol | 0.5974 | -2.07% | 0.6256 | 0.5973 | $60.95 100.80 VIRTUAL | |
 SPA/USD Sperax | 0.0027025 | +3.11% | 0.0027122 | 0.0026211 | $59.88 22,610.00 SPA | |
 GNO/USD Gnosis | 103.631 | -1.73% | 105.768 | 103.631 | $58.87 0.56 GNO | |
LRC/USDT Loopring | 0.01333 | -0.89% | 0.01361 | 0.01325 | $54.97 4,055.00 LRC | |
 BREV/USD Brevis | 0.08324 | -1.01% | 0.08760 | 0.08323 | $54.65 638.00 BREV | |
 IKA/USD Ika | 0.002149 | +5.34% | 0.002173 | 0.002040 | $41.61 19,430.00 IKA | |
 FWOG/USD Fwog | 0.0048024 | -3.36% | 0.0049692 | 0.0048024 | $37.12 7,730.00 FWOG | |
 WET/USD Humidifi | 0.06207 | +1.01% | 0.06207 | 0.06145 | $36.81 593.00 WET | |
 XAI/USD Xai | 0.007916 | -2.97% | 0.008193 | 0.007916 | $34.96 4,351.00 XAI | |
CDCETH/USD CDCETH | 1,813.58 | -3.45% | 1,878.45 | 1,710.00 | $34.88 0.02 CDCETH | |
 VARA/USD Vara Network | 0.00051821 | +1.21% | 0.00051822 | 0.00051203 | $33.03 63,900.00 VARA | |
PYR/USDT Vulcan Forged | 0.1861 | -1.64% | 0.1892 | 0.1825 | $32.28 176.00 PYR | |
 MORPHO/USD Morpho | 2.0154 | +4.59% | 2.0154 | 1.9270 | $28.22 14.00 MORPHO | |
 ZKJ/USD Polyhedra Network | 0.008093 | +1.93% | 0.008093 | 0.007015 | $26.58 3,397.00 ZKJ | |
 EDGE/USD Definitive | 0.06440 | -1.42% | 0.06657 | 0.06440 | $25.41 388.00 EDGE | |
ONE/USDT Harmony | 0.001450 | -3.53% | 0.001503 | 0.001450 | $25.36 17,270.00 ONE | |
 FRAX/USD Frax | 0.27294 | -2.00% | 0.27851 | 0.27294 | $17.22 63.10 FRAX | |
CRO/PYUSD Cronos | 0.05900 | -1.86% | 0.06012 | 0.05900 | $11.09 188.00 CRO | |
 MAVIA/USD Heroes of Mavia | 0.02687 | -2.11% | 0.02745 | 0.02680 | $11.03 411.20 MAVIA | |
ETH/PYUSD Ethereum | 1,907.40 | +6.86% | 1,907.40 | 1,784.99 | $10.11 0.01 ETH | |
 SOPH/USD Sophon | 0.005451 | -0.91% | 0.005522 | 0.005451 | $5.79 1,055.00 SOPH | |
 PRCL/USD Parcl | 0.007969 | +6.48% | 0.007969 | 0.007484 | $5.68 713.00 PRCL | |
 DOOD/USD Doodles | 0.001499 | -2.73% | 0.001541 | 0.001499 | $5.23 3,490.00 DOOD | |
 FARM/USD Harvest Finance | 5.179 | -13.68% | 6.330 | 5.179 | $3.80 0.66 FARM | |
 FOXY/USD Foxy | 0.0000895 | -5.29% | 0.0000945 | 0.0000895 | $1.53 17,100.00 FOXY | |
 NRN/USD Neuron | 0.002626 | +0.04% | 0.002626 | 0.002625 | $1.47 561.00 NRN | |
 OAS/USD OAS | 0.00051959 | -3.15% | 0.00053649 | 0.00051959 | $0.47 900.00 OAS | |
 GOATED/USD GOAT Network | 0.013999 | 0.00% | 0.013999 | 0.013999 | $0.00 0.00 GOATED | |
 AIXBT/USD aixbt by Virtuals | 0.02343 | 0.00% | 0.02343 | 0.02343 | $0.00 0.00 AIXBT | |
 USDU/USD USD Universal | 0.99999 | 0.00% | 0.99999 | 0.99999 | $0.00 0.00 USDU | |
 PROMPT/USD Wayfinder | 0.02496 | 0.00% | 0.02496 | 0.02496 | $0.00 0.00 PROMPT | |
 LAYER/USD Solayer | 0.07146 | 0.00% | 0.07146 | 0.07146 | $0.00 0.00 LAYER | |
TFUEL/USDT TFUEL | 0.008682 | 0.00% | 0.008682 | 0.008682 | $0.00 0.00 TFUEL | |
 BLEND/USD Fluent | 0.06296 | 0.00% | 0.06296 | 0.06296 | $0.00 0.00 BLEND | |
 LA/USD Lagrange | 0.0759 | 0.00% | 0.0759 | 0.0759 | $0.00 0.00 LA | |
 SPEC/USD Spectral | 0.058576 | 0.00% | 0.058576 | 0.058576 | $0.00 0.00 SPEC | |
 USAT/USD Tether USAT | 0.99916 | 0.00% | 0.99916 | 0.99916 | $0.00 0.00 USAT | |
 TOWNS/USD Towns | 0.002335 | 0.00% | 0.002335 | 0.002335 | $0.00 0.00 TOWNS | |
 MNDE/USD Marinade | 0.01845 | 0.00% | 0.01845 | 0.01845 | $0.00 0.00 MNDE | |
SOL/PYUSD Solana | 65.42 | 0.00% | 65.42 | 65.42 | $0.00 0.00 SOL | |
 FM/USD Full Moon | 0.002888 | 0.00% | 0.002888 | 0.002888 | $0.00 0.00 FM | |
 NUM/USD Numbers Protocol | 0.0033252 | 0.00% | 0.0033252 | 0.0033252 | $0.00 0.00 NUM | |
 SYRUP/USD Maple Finance | 0.13959 | 0.00% | 0.13959 | 0.13959 | $0.00 0.00 SYRUP | |
 IQ/USD Everipedia | 0.0008323 | 0.00% | 0.0008323 | 0.0008323 | $0.00 0.00 IQ | |
 SCROLL/USD Scroll | 0.034460 | 0.00% | 0.034460 | 0.034460 | $0.00 0.00 SCROLL | |
PNUT/USDT Peanut the Squirrel | 0.04540 | 0.00% | 0.04540 | 0.04540 | $0.00 0.00 PNUT | |
 ORDER/USD Orderly | 0.04040 | 0.00% | 0.04040 | 0.04040 | $0.00 0.00 ORDER | |
ACH/USDT Alchemy Pay | 0.005411 | 0.00% | 0.005411 | 0.005411 | $0.00 0.00 ACH | |
 KARRAT/USD KARRAT | 0.004015 | 0.00% | 0.004015 | 0.004015 | $0.00 0.00 KARRAT | |
 LYX/USD LYX | 0.21542 | 0.00% | 0.21542 | 0.21542 | $0.00 0.00 LYX | |
 MET/USD Meteora | 0.1179 | 0.00% | 0.1179 | 0.1179 | $0.00 0.00 MET | |
 BCUT/USD bitsCrunch | 0.001118 | 0.00% | 0.001118 | 0.001118 | $0.00 0.00 BCUT | |
 SNEK/USD Snek | 0.0004204 | 0.00% | 0.0004204 | 0.0004204 | $0.00 0.00 SNEK | |
 ZKC/USD Boundless | 0.05159 | 0.00% | 0.05159 | 0.05159 | $0.00 0.00 ZKC | |
 USD1/USD World Liberty Financial USD | 0.99955 | 0.00% | 0.99955 | 0.99955 | $0.00 0.00 USD1 | |
 MERY/USD Mistery On Cro | 0.000003964 | 0.00% | 0.000003964 | 0.000003964 | $0.00 0.00 MERY |