Markets - Crypto.com Exchange

Eszköz	Utolsó ár	24 ÓRA VÁLTOZÁS	24 órás csúcs	24 órás minimum	24Ó Volumen
BTC/USD Bitcoin	63,798.46	-0.20%	64,267.25	63,606.89	$122.32M 1,912.82 BTC
ETH/USD Ethereum	1,804.29	+0.50%	1,826.25	1,778.87	$87.17M 48,307.64 ETH
BTC/USDT Bitcoin	63,827.34	-0.21%	64,306.99	63,631.85	$38.67M 604.78 BTC
ETH/USDT Ethereum	1,804.93	+0.49%	1,826.92	1,779.39	$29.22M 16,196.77 ETH
SOL/USD Solana	76.79	-0.16%	77.74	75.59	$10.34M 134,680.59 SOL
SOL/USDT Solana	76.82	-0.16%	77.77	75.64	$5.74M 74,685.44 SOL
XRP/USD XRP	1.0861	-1.37%	1.1041	1.0806	$4.18M 3.82M XRP
XRP/USDT XRP	1.0869	-1.33%	1.1043	1.0809	$1.78M 1.62M XRP
ADA/USD Cardano	0.16211	-2.68%	0.16664	0.16096	$1.66M 10.09M ADA
DOGE/USD Dogecoin	0.072679	-1.30%	0.073886	0.072243	$1.49M 20.37M DOGE
ADA/USDT Cardano	0.16213	-2.72%	0.16674	0.16101	$1.25M 7.64M ADA
DOGE/USDT Dogecoin	0.072704	-1.31%	0.073907	0.072279	$653,686.07 8.95M DOGE
LTC/USDT Litecoin	44.068	-1.74%	44.889	44.058	$636,797.58 14,295.61 LTC
ARB/USD Arbitrum	0.0928	-2.62%	0.1012	0.0924	$406,346.96 4.20M ARB
XAUT/USD Tether Gold	4,066.57	-0.78%	4,099.30	4,062.21	$396,304.08 97.14 XAUT
AVAX/USDT Avalanche	6.406	-2.75%	6.587	6.284	$386,773.03 60,410.38 AVAX
HBAR/USD Hedera	0.067480	-1.88%	0.068780	0.067075	$352,845.67 5.20M HBAR
CRO/USD Cronos	0.05587	-0.02%	0.05613	0.05536	$344,276.52 6.18M CRO
AVAX/USD Avalanche	6.408	-2.67%	6.584	6.282	$307,493.30 47,927.85 AVAX
ETH/BTC Ethereum	0.028262	+0.67%	0.028436	0.027946	$290,910.69 161.00 ETH
AAVE/USDT AAVE	97.266	-1.40%	100.917	96.681	$286,709.72 2,916.93 AAVE
LINK/USD Chainlink	7.983	+0.69%	8.099	7.858	$284,858.24 35,662.85 LINK
LTC/USD Litecoin	44.068	-1.66%	44.870	44.047	$248,231.22 5,566.88 LTC
XLM/USD Stellar Lumens	0.18642	-0.84%	0.19128	0.18265	$212,764.24 1.14M XLM
SUI/USD Sui	0.73567	+0.68%	0.74808	0.72150	$212,348.15 288,025.50 SUI
SHIB/USDT SHIBA INU	0.000004232	-1.83%	0.000004324	0.000004217	$165,103.86 38.60B SHIB
DOT/USD Polkadot	0.8463	-0.82%	0.8588	0.8354	$161,136.95 190,415.90 DOT
TRUMP/USDT TRUMP OFFICIAL	1.553	-2.63%	1.599	1.545	$154,021.33 98,447.77 TRUMP
DOT/USDT Polkadot	0.8449	-1.16%	0.8590	0.8345	$151,864.37 179,544.87 DOT
SHIB/USD SHIBA INU	0.000004233	-1.92%	0.000004323	0.000004214	$141,324.39 33.06B SHIB
MON/USD Monad	0.022818	+2.75%	0.023553	0.022124	$105,275.00 4.60M MON
SUI/USDT Sui	0.73591	+0.70%	0.74838	0.72185	$95,125.92 128,871.20 SUI
USDT/USD Tether USD	0.99953	+0.01%	0.99953	0.99937	$92,162.69 92,209.70 USDT
ATOM/USD Cosmos	1.565	-0.89%	1.590	1.554	$83,146.61 52,955.73 ATOM
HBAR/USDT Hedera	0.067521	-1.78%	0.068825	0.067129	$82,758.89 1.22M HBAR
CRO/USDT Cronos	0.05583	-0.11%	0.05617	0.05543	$80,855.52 1.45M CRO
NEAR/USD NEAR Protocol	1.8885	+0.53%	1.9362	1.8569	$77,686.25 40,985.70 NEAR
PEPE/USD Pepe	0.000002756	+0.77%	0.000002817	0.000002678	$75,658.63 27.33B PEPE
AAVE/USD AAVE	97.254	-1.40%	100.976	96.659	$72,448.47 736.93 AAVE
PEPE/USDT Pepe	0.000002760	0.00%	0.000002816	0.000002693	$71,348.33 25.60B PEPE
XLM/USDT Stellar Lumens	0.18645	-0.64%	0.19152	0.18264	$70,277.62 375,786.00 XLM
BCH/USD Bitcoin Cash	240.11	-1.98%	247.62	239.75	$65,143.51 266.66 BCH
W/USD Wormhole	0.009559	-2.72%	0.009954	0.009507	$63,721.89 6.56M W
ARB/USDT Arbitrum	0.0929	-2.42%	0.1013	0.0924	$59,641.15 620,256.50 ARB
NEAR/USDT NEAR Protocol	1.8906	+0.95%	1.9374	1.8605	$56,464.55 29,745.40 NEAR
BLAST/USD Blast	0.0003885	+40.00%	0.0004919	0.0002726	$56,342.44 160.42M BLAST
TRUMP/USD TRUMP OFFICIAL	1.554	-2.63%	1.597	1.546	$53,688.67 34,342.02 TRUMP
PYTH/USD PYTH	0.04801	+2.00%	0.04893	0.04621	$50,632.38 1.07M PYTH
WLD/USD Worldcoin	0.4182	+5.02%	0.4408	0.3938	$49,588.79 118,013.00 WLD
VET/USD VeChain	0.0048563	-1.39%	0.0049989	0.0048377	$48,969.54 9.98M VET
QNT/USD Quant	65.409	-1.09%	66.701	65.198	$46,065.64 699.32 QNT
SOL/BTC Solana	0.0012028	-0.02%	0.0012101	0.0011876	$45,899.11 597.97 SOL
ATOM/USDT Cosmos	1.564	-1.01%	1.590	1.557	$45,044.86 28,628.67 ATOM
RAY/USD Raydium	0.6824	-0.38%	0.6902	0.6730	$44,996.39 65,862.00 RAY
TAO/USD Bittensor	209.71	+0.29%	213.97	205.15	$44,993.14 213.90 TAO
PAXG/USD PAX Gold	4,065.97	-0.83%	4,101.84	4,063.87	$43,889.73 10.72 PAXG
WLFI/USD World Liberty Financial	0.05768	-1.08%	0.05831	0.05684	$41,894.49 725,357.00 WLFI
AGLD/USD Adventure Gold	0.1732	+10.74%	0.2110	0.1504	$38,419.04 205,769.00 AGLD
ALGO/USD Algorand	0.08343	-1.39%	0.08465	0.08295	$38,316.04 455,740.00 ALGO
OGN/USD Origin Protocol	0.01680	-0.18%	0.01977	0.01665	$37,749.26 2.04M OGN
FIL/USD Filecoin	0.7690	-0.86%	0.7877	0.7665	$36,142.58 46,334.23 FIL
ADI/USD ADI	7.04230	+8.36%	7.04230	6.36815	$34,509.53 5,188.80 ADI
FET/USD Artificial Superintelligence Alliance	0.1580	-1.13%	0.1614	0.1569	$34,054.69 213,403.80 FET
T/USD Threshold Network Token	0.005406	+3.29%	0.006575	0.004690	$32,934.53 5.98M T
SYN/USD Synapse	0.321517	+9.94%	0.330566	0.291907	$32,732.40 105,750.00 SYN
LINK/USDT Chainlink	7.972	+0.43%	8.099	7.861	$29,779.39 3,733.71 LINK
WLD/USDT Worldcoin	0.4178	+4.87%	0.4408	0.3944	$27,664.10 66,214.80 WLD
WIF/USD dogwifhat	0.1485	-1.26%	0.1525	0.1473	$27,133.01 180,852.30 WIF
BCH/USDT Bitcoin Cash	239.85	-2.08%	247.65	239.85	$25,736.19 105.41 BCH
ICP/USD Internet Computer	2.2226	-1.45%	2.2884	2.2195	$25,174.57 11,178.59 ICP
AKT/USD Akash Network	0.5983	-0.27%	0.6094	0.5935	$23,623.28 39,360.20 AKT
LDO/USDT Lido DAO	0.3089	-0.64%	0.3144	0.3033	$22,772.28 73,945.20 LDO
FLR/USD Flare Network	0.006474	-2.89%	0.006670	0.006454	$22,694.56 3.46M FLR
UNI/USD Uniswap	3.6001	-2.63%	3.7108	3.5797	$22,525.67 6,187.80 UNI
POL/USD POL	0.081015	+1.49%	0.081107	0.078686	$20,385.44 255,061.00 POL
JUP/USD Jupiter	0.20093	-1.20%	0.20473	0.19885	$20,331.92 100,335.60 JUP
CSPR/USD Casper	0.001886	+1.51%	0.001930	0.001839	$19,177.83 10.22M CSPR
VIRTUAL/USD Virtuals Protocol	0.5756	-3.70%	0.6165	0.5756	$19,098.04 32,143.20 VIRTUAL
VANRY/USD Vanar Chain	0.006185	+7.66%	0.007291	0.005627	$18,849.64 2.92M VANRY
SPELL/USD Spell Token	0.0000910	+1.34%	0.0000953	0.0000872	$18,768.27 205.51M SPELL
PYTH/USDT PYTH	0.04798	+1.35%	0.04868	0.04632	$18,729.94 393,411.00 PYTH
VVS/USD VVS Finance	0.0000009664	-0.83%	0.0000009900	0.0000009454	$17,804.17 18.49B VVS
DGB/USD DigiByte	0.002529	-0.28%	0.002573	0.002502	$16,523.45 6.54M DGB
FET/USDT Artificial Superintelligence Alliance	0.1584	-1.00%	0.1609	0.1569	$15,985.38 100,705.80 FET
BONK/USD Bonk	0.000003956	-1.08%	0.000004030	0.000003935	$15,653.89 3.92B BONK
ATH/USD Aethir	0.004419	-0.99%	0.004703	0.004297	$15,404.89 3.42M ATH
ANKR/USD ANKR	0.003699	-5.15%	0.004129	0.003657	$15,402.49 3.97M ANKR
MORPHO/USD Morpho	2.0248	-5.00%	2.1314	1.9835	$14,378.44 7,027.20 MORPHO
LDO/USD Lido DAO	0.3075	-1.09%	0.3143	0.3031	$14,085.60 45,756.80 LDO
ETH/CRO Ethereum	32,297	+0.46%	32,600	31,994	$13,781.00 7.65 ETH
INJ/USD Injective Protocol	4.852	-1.98%	4.972	4.805	$13,510.70 2,767.59 INJ
STRK/USD Starknet Token	0.029657	-3.64%	0.030776	0.029657	$13,485.09 444,660.00 STRK
XTZ/USD Tezos	0.2271	-1.82%	0.2335	0.2265	$13,073.87 56,921.50 XTZ
HEI/USD Heima	0.10296	-0.43%	0.11560	0.10250	$12,616.11 114,110.40 HEI
ORCA/USD Orca	1.15625	-2.86%	1.19033	1.14999	$12,490.23 10,760.10 ORCA
ERA/USD Caldera	0.0808	-1.46%	0.0850	0.0772	$12,489.69 153,098.40 ERA
TIA/USD Celestia	0.40001	-1.81%	0.41333	0.39625	$12,412.69 30,755.50 TIA
EGLD/USD Elrond eGold	3.051	+3.81%	3.114	2.901	$11,964.59 3,972.44 EGLD
NRN/USD Neuron	0.001860	-33.88%	0.003002	0.001544	$11,604.02 5.34M NRN
RED/USD RedStone	0.1147	+2.32%	0.1205	0.1121	$11,235.27 97,146.50 RED
PYR/USD Vulcan Forged	0.1447	-18.20%	0.1769	0.1441	$10,903.37 70,729.50 PYR
WIF/USDT dogwifhat	0.1483	-1.46%	0.1523	0.1483	$10,703.75 71,396.50 WIF
ETHFI/USD ether.fi	0.4270	+2.64%	0.4390	0.4132	$10,386.21 23,997.69 ETHFI
MOBILE/USD Helium Mobile	0.0000851	+4.93%	0.0000926	0.0000793	$10,265.58 120.97M MOBILE
ELON/USD Dogelon Mars	0.00000003187	-0.87%	0.00000003248	0.00000003139	$10,108.05 316.92B ELON
KAT/USD Katana	0.005067	-7.38%	0.005501	0.005067	$10,094.01 1.98M KAT
CRO/BTC Cronos	0.0000008769	+0.19%	0.0000008769	0.0000008690	$10,036.12 180,323.00 CRO
FIL/USDT Filecoin	0.7756	-0.18%	0.7867	0.7713	$9,874.90 12,670.58 FIL
RENDER/USD Render	1.5326	-1.12%	1.5597	1.5291	$9,767.81 6,316.41 RENDER
SNX/USD Synthetix	0.2425	+4.93%	0.2493	0.2254	$9,654.79 39,346.00 SNX
AXL/USD Axelar	0.04211	-0.52%	0.04469	0.04187	$9,622.97 223,829.40 AXL
GALA/USD Gala	0.002044	-1.87%	0.002118	0.002035	$9,510.72 4.57M GALA
ALICE/USD MyNeighborAlice	0.1197	-4.32%	0.1282	0.1186	$9,413.07 76,504.50 ALICE
THETA/USD THETA	0.14746	-3.37%	0.15479	0.14689	$9,257.27 61,797.30 THETA
IO/USD io.net	0.1623	-5.03%	0.1709	0.1614	$9,255.81 56,205.70 IO
STX/USD Stacks	0.1695	-0.82%	0.1782	0.1694	$9,242.20 52,940.40 STX
CRV/USD Curve DAO Token	0.2090	+0.34%	0.2106	0.2037	$9,064.33 43,819.60 CRV
XAUT/USDT Tether Gold	4,068.82	-0.76%	4,102.49	4,064.87	$9,052.88 2.22 XAUT
POL/USDT POL	0.080971	+1.24%	0.081006	0.078922	$9,013.58 112,370.00 POL
ADA/BTC Cardano	0.000002541	-2.46%	0.000002605	0.000002535	$9,005.60 55,022.30 ADA
USELESS/USD Useless Coin	0.086008	-0.76%	0.089376	0.084097	$8,902.32 102,911.00 USELESS
APE/USD ApeCoin	0.1521	-1.87%	0.1595	0.1516	$8,726.71 56,110.70 APE
AVNT/USD Avantis	0.09492	-1.64%	0.10004	0.09492	$8,716.39 88,520.00 AVNT
XRP/BTC XRP	0.000017009	-1.25%	0.000017224	0.000016977	$8,598.59 7,904.40 XRP
TFUEL/USD TFUEL	0.007931	-2.07%	0.008158	0.007872	$8,541.77 1.07M TFUEL
STG/USD Stargate Finance	0.15767	+0.66%	0.15767	0.15244	$8,284.38 53,359.00 STG
PEAQ/USD peaq	0.017798	-1.91%	0.018161	0.017693	$8,199.37 456,803.00 PEAQ
ENJ/USD Enjin Coin	0.028169	-0.76%	0.028970	0.028096	$8,018.48 281,537.00 ENJ
VTHO/USD VeThor Token	0.0003660	-2.01%	0.0003781	0.0003660	$7,905.29 21.31M VTHO
PENDLE/USD Pendle	1.5448	+0.97%	1.5506	1.5157	$7,849.49 5,120.90 PENDLE
SEI/USD Sei	0.04845	-1.46%	0.04973	0.04828	$7,777.39 158,327.00 SEI
WCT/USD WalletConnect Token	0.04422	-0.29%	0.04573	0.04406	$7,678.21 169,594.00 WCT
ETC/USD Ethereum Classic	6.842	-1.84%	6.970	6.834	$7,532.34 1,092.50 ETC
SUPER/USD SuperFarm	0.0861	-0.92%	0.0880	0.0861	$7,217.80 83,148.70 SUPER
OP/USD Optimism	0.1003	-1.76%	0.1029	0.0997	$7,011.60 69,222.50 OP
NMR/USD Numeraire	9.453	-3.64%	9.810	9.453	$6,958.31 722.77 NMR
DYDX/USDT dYdX	0.1314	+3.06%	0.1342	0.1275	$6,819.39 51,840.60 DYDX
ORDI/USD Ordinals	3.5371	+3.61%	3.5963	3.3473	$6,795.44 1,942.14 ORDI
GRT/USD The Graph	0.01741	-1.86%	0.01780	0.01741	$6,781.16 385,381.00 GRT
CATI/USD Catizen	0.038132	-7.41%	0.041198	0.038132	$6,707.82 166,326.00 CATI
TURBO/USD Turbo	0.0008382	-4.65%	0.0008801	0.0008351	$6,685.47 7.91M TURBO
ALGO/USDT Algorand	0.08335	-1.79%	0.08487	0.08318	$6,616.17 78,789.00 ALGO
GOATED/USD GOAT Network	0.013527	-3.80%	0.014228	0.013153	$6,584.89 487,590.00 GOATED
JASMY/USD JasmyCoin	0.0043789	-1.06%	0.0045591	0.0043469	$6,582.55 1.49M JASMY
PUMP/USD Pump.fun	0.0014439	+3.52%	0.0014818	0.0013789	$6,551.85 4.60M PUMP
SC/USD Siacoin	0.0006204	-0.51%	0.0006388	0.0006135	$6,485.46 10.29M SC
JTO/USD Jito	0.6036	+0.99%	0.6144	0.5858	$6,432.26 10,773.60 JTO
TROLL/USD TROLL	0.05376	-3.08%	0.05805	0.05322	$6,422.21 114,846.00 TROLL
FLUX/USD Flux	0.04385	-2.84%	0.04525	0.04382	$6,286.14 140,629.90 FLUX
ZK/USD zkSync	0.01050	-1.04%	0.01070	0.01038	$6,176.48 584,695.00 ZK
FLOKI/USD FLOKI	0.00002236	-1.93%	0.00002290	0.00002231	$6,046.82 266.68M FLOKI
PENDLE/USDT Pendle	1.5415	+0.73%	1.5615	1.5148	$6,023.39 3,929.70 PENDLE
BASED/USD Based	0.10322	+6.23%	0.10513	0.09717	$6,000.49 58,713.00 BASED
ES/USD Eclipse	0.00378	-9.35%	0.00448	0.00365	$5,989.88 1.51M ES
XPL/USD Plasma	0.08872	-2.55%	0.09317	0.08817	$5,982.81 65,575.00 XPL
GOAT/USD Goatseus Maximus	0.01363	-1.45%	0.01404	0.01356	$5,970.68 433,883.00 GOAT
SXT/USD Space and Time	0.00807	-15.32%	0.01033	0.00796	$5,958.45 675,056.00 SXT
SKL/USDT SKALE Network	0.0043860	-5.91%	0.0048360	0.0043549	$5,945.09 1.29M SKL
MOVR/USD Moonriver	1.317	-5.86%	1.399	1.309	$5,900.32 4,362.05 MOVR
GNO/USD Gnosis	109.773	+1.19%	111.182	107.359	$5,896.12 53.65 GNO
BONK/USDT Bonk	0.000003996	-0.05%	0.000004021	0.000003951	$5,864.41 1.47B BONK
SAND/USD The Sandbox	0.04799	-2.14%	0.04943	0.04799	$5,811.69 119,550.40 SAND
QNT/USDT Quant	65.762	-1.74%	66.927	65.630	$5,741.78 86.92 QNT
VVS/USDT VVS Finance	0.0000009622	-2.26%	0.0000009947	0.0000009563	$5,692.72 5.91B VVS
1INCH/USD 1INCH	0.07267	-0.82%	0.07397	0.07257	$5,664.29 77,072.30 1INCH
NXPC/USD NEXPACE	0.2600	-1.29%	0.2652	0.2600	$5,582.44 21,401.40 NXPC
KRL/USD KRYLL	0.12331	+0.36%	0.12331	0.12020	$5,529.29 45,367.00 KRL
ENA/USD Ethena	0.07991	-2.25%	0.08242	0.07946	$5,403.77 67,095.10 ENA
ENJ/USDT Enjin Coin	0.028174	-0.37%	0.028994	0.027860	$5,269.45 185,390.00 ENJ
EPIC/USD Epic Chain	0.4044	+4.52%	0.4044	0.3637	$5,268.23 13,833.50 EPIC
AXS/USD Axie Infinity	0.986	-1.20%	1.004	0.982	$5,107.87 5,135.51 AXS
STORJ/USD STORJ	0.07379	-2.02%	0.08342	0.07301	$5,082.89 64,954.80 STORJ
MANA/USD Decentraland	0.06939	-1.66%	0.07231	0.06939	$5,024.97 71,199.30 MANA
GROVE/USD Grove Finance	0.020856	+0.39%	0.022691	0.020221	$4,984.12 232,940.00 GROVE
LPT/USD Livepeer	1.530	-2.73%	1.578	1.530	$4,972.72 3,195.18 LPT
VET/USDT VeChain	0.0048852	-1.95%	0.0049905	0.0048426	$4,876.48 1.00M VET
VINE/USD Vine Coin	0.00837	-10.00%	0.00965	0.00837	$4,801.74 512,365.00 VINE
AVAX/BTC Avalanche	0.00010021	-2.85%	0.00010315	0.00009865	$4,799.48 747.95 AVAX
1INCH/USDT 1INCH	0.07296	-0.34%	0.07411	0.07278	$4,729.83 64,435.30 1INCH
ALI/USD Alethea Artificial Liquid Intelligence Token	0.001172	+0.51%	0.001217	0.001136	$4,665.32 3.98M ALI
SUI/BTC Sui	0.000011510	+0.57%	0.000011644	0.000011340	$4,637.45 6,298.10 SUI
AIOZ/USD AIOZ Network	0.050037	-2.75%	0.051453	0.049906	$4,625.55 91,593.00 AIOZ
CAP/USD Cap	0.016871	+7.59%	0.017033	0.015661	$4,574.54 282,090.00 CAP
RUNE/USD THORChain	0.4017	-2.17%	0.4106	0.4002	$4,544.16 11,248.30 RUNE
XCH/USD Chia	1.461	+0.41%	1.633	1.409	$4,388.08 2,821.15 XCH
UNI/USDT Uniswap	3.6016	-3.79%	3.7434	3.5824	$4,371.17 1,193.98 UNI
PROVE/USD Succinct	0.1982	-1.05%	0.2016	0.1963	$4,224.96 21,371.00 PROVE
ENS/USD Ethereum Name Service	4.083	-3.18%	4.217	4.083	$4,143.43 1,003.74 ENS
YFI/USD yearn.finance	2,081.93	-0.58%	2,162.49	2,066.87	$4,115.76 1.95 YFI
AUDIO/USD Audius	0.01343	-1.18%	0.01406	0.01343	$4,013.79 293,347.00 AUDIO
JUP/USDT Jupiter	0.20032	-1.49%	0.20467	0.19908	$3,945.58 19,448.60 JUP
ONDO/USD Ondo	0.32181	-1.37%	0.33028	0.32181	$3,941.42 12,043.20 ONDO
HNT/USD Helium	0.2195	-2.05%	0.2241	0.2179	$3,897.04 17,686.90 HNT
API3/USD API3	0.2231	-0.62%	0.2354	0.2231	$3,856.78 16,763.30 API3
DYDX/USD dYdX	0.1314	+2.42%	0.1341	0.1269	$3,855.77 29,143.70 DYDX
SAND/USDT The Sandbox	0.04804	-3.38%	0.04972	0.04804	$3,813.75 78,576.60 SAND
INJ/USDT Injective Protocol	4.842	-2.00%	4.974	4.814	$3,707.45 760.87 INJ
REQ/USD Request	0.05411	-0.92%	0.05573	0.05399	$3,687.82 67,432.00 REQ
YGG/USD Yield Guild Games	0.021528	-1.43%	0.022087	0.021528	$3,645.09 167,084.00 YGG
SKL/USD SKALE Network	0.0044167	-4.55%	0.0048226	0.0044167	$3,622.98 783,370.00 SKL
STX/USDT Stacks	0.1696	-0.76%	0.1782	0.1695	$3,558.51 20,463.60 STX
FLOKI/USDT FLOKI	0.00002237	-1.93%	0.00002286	0.00002231	$3,478.57 153.69M FLOKI
BCH/BTC Bitcoin Cash	0.0037190	-2.03%	0.0038630	0.0037190	$3,446.36 14.14 BCH
VNO/USD Veno Finance	0.0042476	-10.70%	0.0048490	0.0042476	$3,445.98 751,110.00 VNO
RSR/USD Reserve Rights	0.0012275	-1.77%	0.0012552	0.0012275	$3,333.22 2.69M RSR
SUSHI/USDT SushiSwap	0.1607	-2.37%	0.1650	0.1607	$3,329.80 20,440.10 SUSHI
BLUR/USD Blur	0.016486	-6.74%	0.017933	0.016486	$3,329.64 191,906.00 BLUR
S/USD Sonic	0.02534	-2.35%	0.02657	0.02526	$3,292.62 127,151.30 S
HNT/USDT Helium	0.2196	-1.83%	0.2237	0.2184	$3,273.14 14,835.00 HNT
SOL/ETH Solana	0.042561	-0.74%	0.043001	0.042397	$3,269.59 42.64 SOL
APT/USD Aptos	0.6083	-3.34%	0.6293	0.6059	$3,259.96 5,246.67 APT
SNX/USDT Synthetix	0.2411	+3.88%	0.2500	0.2266	$3,258.27 13,290.20 SNX
SUSHI/USD SushiSwap	0.1611	-3.53%	0.1670	0.1611	$3,237.96 19,811.30 SUSHI
CRV/USDT Curve DAO Token	0.2106	+0.81%	0.2106	0.2037	$3,196.20 15,447.90 CRV
ACH/USD Alchemy Pay	0.004335	-1.75%	0.004564	0.004335	$3,189.34 712,290.00 ACH
RENDER/USDT Render	1.5256	-1.74%	1.5559	1.5256	$3,161.00 2,052.32 RENDER
THETA/USDT THETA	0.14909	-2.98%	0.15476	0.14778	$3,065.18 20,564.80 THETA
AXS/USDT Axie Infinity	0.987	-1.00%	1.003	0.982	$2,970.04 2,990.50 AXS
SKR/USD Seeker	0.008892	-3.64%	0.009250	0.008885	$2,929.51 323,870.00 SKR
AERO/USD Aerodrome Finance	0.5070	-2.54%	0.5253	0.5070	$2,894.34 5,618.10 AERO
EIGEN/USD EigenLayer	0.2287	+0.62%	0.2357	0.2245	$2,811.76 12,213.20 EIGEN
HMSTR/USD Hamster Kombat	0.00021135	+4.51%	0.00022037	0.00020090	$2,789.99 13.30M HMSTR
ARC/USD AI Rig Complex	0.07974	+1.15%	0.07974	0.07635	$2,769.76 35,749.00 ARC
CHZ/USD Chiliz	0.01688	-1.86%	0.01728	0.01688	$2,757.25 160,684.00 CHZ
ASTR/USDT Astar	0.0051275	-2.83%	0.0053519	0.0051275	$2,747.18 518,740.00 ASTR
TRB/USD Tellor	15.05	-0.86%	15.22	14.91	$2,742.54 182.33 TRB
CHZ/USDT Chiliz	0.01692	-2.87%	0.01742	0.01692	$2,677.22 156,120.00 CHZ
SEI/USDT Sei	0.04847	-1.48%	0.04980	0.04830	$2,666.85 54,175.20 SEI
PAXG/USDT PAX Gold	4,088.57	-0.37%	4,103.76	4,088.57	$2,660.90 0.65 PAXG
APE/USDT ApeCoin	0.1519	-3.68%	0.1588	0.1519	$2,626.26 16,992.70 APE
HFT/USD Hashflow	0.008833	-2.22%	0.009192	0.008740	$2,612.84 293,946.00 HFT
BARA/USD Capybara Nation	0.00000011631	-0.07%	0.00000011897	0.00000011435	$2,609.31 22.42B BARA
LION/USD Loaded Lions	0.001508	+0.40%	0.001520	0.001488	$2,597.74 1.73M LION
LTC/BTC Litecoin	0.0006935	-1.44%	0.0007036	0.0006928	$2,566.22 57.55 LTC
BEAMX/USD BEAM	0.0015985	-0.45%	0.0016481	0.0015985	$2,496.96 1.53M BEAMX
ASTR/USD Astar	0.0051236	-2.87%	0.0053467	0.0051123	$2,410.84 457,890.00 ASTR
NOT/USD Notcoin	0.0003804	-1.76%	0.0003891	0.0003796	$2,401.17 6.26M NOT
CDCETH/ETH CDCETH	1.0711	-0.01%	1.0728	1.0710	$2,392.63 1.24 CDCETH
ENA/USDT Ethena	0.08126	-1.67%	0.08264	0.08013	$2,384.93 29,385.60 ENA
ZRO/USD LayerZero	0.8611	-7.11%	0.9270	0.8611	$2,372.14 2,685.50 ZRO
MASK/USDT Mask Network	0.4005	-0.32%	0.4138	0.4005	$2,335.93 5,756.20 MASK
NMR/USDT Numeraire	9.594	-1.81%	9.771	9.560	$2,313.85 240.37 NMR
PENGU/USD Pudgy Penguins	0.005970	-1.76%	0.006113	0.005970	$2,292.12 378,430.00 PENGU
MASK/USD Mask Network	0.4023	+1.90%	0.4158	0.3948	$2,276.45 5,551.70 MASK
ATOM/CRO Cosmos	28.00	-0.99%	28.43	28.00	$2,234.61 1,426.01 ATOM
GUN/USD GUNZ	0.004078	-1.78%	0.004182	0.003995	$2,162.31 529,163.00 GUN
CSPR/USDT Casper	0.001879	+0.86%	0.001918	0.001848	$2,149.49 1.14M CSPR
METIS/USD Metis	2.8896	-2.69%	2.9694	2.8651	$2,148.27 740.18 METIS
MOBILE/USDT Helium Mobile	0.0000828	+10.70%	0.0000924	0.0000744	$2,116.69 25.40M MOBILE
ZIL/USD Zilliqa	0.002979	-1.75%	0.003110	0.002911	$2,107.43 700,030.00 ZIL
GRT/USDT The Graph	0.01743	-2.30%	0.01784	0.01743	$2,029.73 115,210.00 GRT
A/USD Vaulta	0.07155	-3.97%	0.07679	0.07155	$2,007.95 26,816.50 A
ZBCN/USD Zebec Network	0.0021646	-1.18%	0.0022032	0.0021646	$1,980.79 903,700.00 ZBCN
COTI/USD COTI	0.007985	-2.56%	0.008195	0.007985	$1,974.51 246,051.00 COTI
MINA/USD Mina Protocol	0.04400	+0.05%	0.04402	0.04341	$1,955.62 44,686.10 MINA
ETC/USDT Ethereum Classic	6.858	-1.75%	6.980	6.831	$1,927.86 279.47 ETC
ATOM/BTC Cosmos	0.00002468	-0.20%	0.00002474	0.00002430	$1,891.64 1,203.92 ATOM
SUPER/USDT SuperFarm	0.0867	-1.14%	0.0881	0.0866	$1,860.42 21,341.30 SUPER
REACT/USD Reactive Network	0.00637	-2.60%	0.00659	0.00632	$1,848.12 288,733.00 REACT
AR/USD Arweave	1.9580	-1.11%	1.9980	1.9422	$1,847.79 937.72 AR
ICP/USDT Internet Computer	2.2310	-3.44%	2.3104	2.2265	$1,835.79 814.15 ICP
PNUT/USD Peanut the Squirrel	0.04189	-3.08%	0.04322	0.04189	$1,820.61 42,747.00 PNUT
GALA/USDT Gala	0.002041	-4.54%	0.002138	0.002037	$1,808.00 879,631.00 GALA
STRAX/USD Stratis	0.00959	-0.72%	0.01114	0.00948	$1,788.22 174,036.00 STRAX
ARKM/USD Arkham	0.1107	-0.98%	0.1129	0.1101	$1,774.68 15,923.40 ARKM
CHR/USD Chromia	0.01512	-2.51%	0.01585	0.01501	$1,772.67 114,826.00 CHR
CDCSOL/USD CDCSOL	85.38	-0.23%	85.58	83.57	$1,770.39 20.99 CDCSOL
IDEX/USD IDEX	0.001180	-0.84%	0.001344	0.001086	$1,733.82 1.48M IDEX
DIA/USD DIA	0.10431	-4.77%	0.10953	0.10338	$1,651.71 15,680.40 DIA
ACH/USDT Alchemy Pay	0.004372	+0.14%	0.004562	0.004366	$1,629.61 363,280.00 ACH
SLP/USD Smooth Love Potion	0.0005175	-0.84%	0.0005568	0.0005104	$1,624.52 3.05M SLP
OSMO/USD Osmosis	0.034715	-2.01%	0.035426	0.034460	$1,617.18 46,423.00 OSMO
STABLE/USD Stable	0.036993	+4.02%	0.037454	0.035492	$1,612.76 43,720.00 STABLE
COW/USD CoW Protocol	0.13912	-0.66%	0.14150	0.13890	$1,602.82 11,405.30 COW
AVNT/USDT Avantis	0.09540	-0.64%	0.09999	0.09540	$1,568.42 15,942.20 AVNT
RPL/USD Rocket Pool	1.757	+0.57%	1.895	1.720	$1,522.25 835.87 RPL
RVN/USD RVN	0.003747	-2.40%	0.003891	0.003747	$1,513.37 398,510.00 RVN
KSM/USDT Kusama	3.291	-1.08%	3.380	3.268	$1,505.97 451.71 KSM
COTI/USDT COTI	0.007922	-3.84%	0.008238	0.007922	$1,487.57 186,492.00 COTI
NOS/USD Nosana	0.2695	-1.28%	0.2730	0.2670	$1,485.09 5,485.20 NOS
RARI/USD Rarible	0.0929	+0.11%	0.0937	0.0920	$1,461.02 15,765.20 RARI
CELR/USD Celer Network	0.001758	-4.09%	0.001833	0.001757	$1,450.23 819,060.00 CELR
QUICK/USD QuickSwap	0.007635	-0.65%	0.008482	0.007587	$1,436.54 178,461.00 QUICK
TIA/USDT Celestia	0.39606	-3.38%	0.41408	0.39606	$1,422.82 3,515.70 TIA
FLUX/USDT Flux	0.04383	-2.90%	0.04521	0.04383	$1,410.98 31,604.90 FLUX
AXL/USDT Axelar	0.04344	+0.35%	0.04451	0.04238	$1,373.97 31,488.50 AXL
AKT/USDT Akash Network	0.5985	-0.71%	0.6080	0.5966	$1,347.64 2,242.20 AKT
BAT/USDT Basic Attention Token	0.08303	-3.70%	0.08622	0.08303	$1,335.45 15,805.00 BAT
NOT/USDT Notcoin	0.0003750	-2.87%	0.0003895	0.0003741	$1,330.19 3.49M NOT
LCRO/CRO Liquid CRO	1.2900	-1.53%	1.3150	1.2900	$1,316.96 17,988.00 LCRO
HPP/USD House Party Protocol	0.019769	-1.72%	0.020135	0.019769	$1,308.23 65,550.00 HPP
AIOZ/USDT AIOZ Network	0.050101	-2.80%	0.051542	0.050101	$1,276.94 25,317.00 AIOZ
HYPE/USD Hyperliquid	67.190	-0.52%	67.931	66.746	$1,253.47 18.66 HYPE
VELO/USD Velo	0.0030556	-1.37%	0.0030982	0.0030069	$1,236.53 403,510.00 VELO
BONE/USD Bone ShibaSwap	0.045923	+1.08%	0.046661	0.044700	$1,230.09 27,015.00 BONE
TNSR/USD Tensor	0.030827	-4.88%	0.032408	0.030827	$1,218.06 38,688.00 TNSR
CLANKER/USD tokenbot	15.046	-2.93%	15.500	14.816	$1,163.01 77.24 CLANKER
BIRB/USD Moonbirds	0.06301	-0.79%	0.06386	0.06081	$1,155.99 18,458.00 BIRB
COMP/USDT Compound	16.945	-0.89%	17.280	16.945	$1,155.88 67.25 COMP
LMWR/USDT LimeWire	0.011248	-3.12%	0.011610	0.011248	$1,135.40 99,274.00 LMWR
ONDO/USDT Ondo	0.32129	-1.58%	0.32954	0.32129	$1,132.78 3,492.90 ONDO
SAFE/USD Safe	0.1116	-0.36%	0.1169	0.1113	$1,126.16 9,877.30 SAFE
XTZ/USDT Tezos	0.2266	-3.78%	0.2355	0.2266	$1,111.27 4,862.60 XTZ
RUNE/USDT THORChain	0.4018	-2.14%	0.4106	0.4009	$1,106.50 2,739.40 RUNE
KAIA/USD Kaia	0.03564	+1.45%	0.03580	0.03458	$1,096.27 30,868.00 KAIA
RARI/USDT Rarible	0.0925	-0.54%	0.0935	0.0923	$1,086.54 11,721.80 RARI
IQ/USD Everipedia	0.0007760	+1.37%	0.0007764	0.0007655	$1,081.38 1.40M IQ
2Z/USD DoubleZero	0.07402	+3.01%	0.07403	0.07089	$1,064.11 14,713.00 2Z
CC/USD Canton	0.13401	-1.00%	0.13929	0.13401	$1,054.32 7,719.00 CC
LINEA/USD Linea	0.002382	-1.81%	0.002426	0.002371	$1,049.26 440,120.00 LINEA
KAITO/USD Kaito	0.6601	-2.38%	0.6787	0.6532	$1,039.18 1,554.20 KAITO
MEGA/USD MegaETH	0.04644	-1.57%	0.04741	0.04584	$1,022.79 22,012.00 MEGA
MOODENG/USD Moo Deng	0.039176	-4.00%	0.040809	0.038707	$1,015.92 25,565.00 MOODENG
MOG/USD MOG Coin	0.00000010358	-0.29%	0.00000010446	0.00000010294	$992.38 9.55B MOG
VOXEL/USD Voxies	0.0033132	+0.85%	0.0033367	0.0032467	$991.52 302,270.00 VOXEL
BOME/USD BOOK OF MEME	0.00041610	-1.54%	0.00042262	0.00041538	$985.91 2.37M BOME
PNUT/USDT Peanut the Squirrel	0.04195	-1.80%	0.04292	0.04195	$968.92 22,770.00 PNUT
ONE/USD Harmony	0.001176	-2.81%	0.001214	0.001169	$967.90 813,660.00 ONE
SHDW/USD Shadow Token	0.019374	+0.62%	0.019611	0.018858	$964.92 50,029.00 SHDW
TRB/USDT Tellor	15.04	-0.86%	15.24	14.94	$964.91 64.22 TRB
KSM/USD Kusama	3.303	-1.96%	3.383	3.292	$955.94 285.29 KSM
RSR/USDT Reserve Rights	0.0012348	-3.22%	0.0012759	0.0012308	$937.93 753,730.00 RSR
WAL/USD Walrus	0.03097	-2.06%	0.03162	0.03097	$931.33 29,793.30 WAL
BICO/USD Biconomy	0.01344	-3.72%	0.01412	0.01344	$925.33 67,554.90 BICO
OAS/USD OAS	0.00042029	-3.50%	0.00043552	0.00042029	$923.49 2.15M OAS
TRAC/USD OriginTrail	0.27607	+0.76%	0.27607	0.26623	$919.20 3,378.00 TRAC
WEN/USD Wen	0.0000045397	-0.62%	0.0000050026	0.0000044805	$915.81 192.47M WEN
KMNO/USD Kamino	0.018768	-2.23%	0.019196	0.018693	$910.64 48,615.00 KMNO
DOGE/BTC Dogecoin	0.0000011386	-1.09%	0.0000011512	0.0000011368	$908.95 12,449.00 DOGE
CTSI/USD Cartesi	0.02312	-1.66%	0.02383	0.02312	$871.58 37,286.00 CTSI
PYR/USDT Vulcan Forged	0.1466	-14.07%	0.1706	0.1453	$868.36 5,740.60 PYR
COMP/USD Compound	16.964	-0.86%	17.328	16.937	$853.17 49.85 COMP
MAGIC/USD Magic	0.04268	-0.74%	0.04365	0.04261	$850.52 19,756.70 MAGIC
ILV/USD Illuvium	3.112	-0.77%	3.163	3.111	$830.98 264.70 ILV
VOXEL/USDT Voxies	0.0032682	-0.17%	0.0033615	0.0032538	$823.83 250,050.00 VOXEL
MERY/USD Mistery On Cro	0.000003251	-1.31%	0.000003340	0.000003251	$803.68 244.26M MERY
EGLD/USDT Elrond eGold	2.998	+1.97%	3.075	2.906	$795.43 266.10 EGLD
JASMY/USDT JasmyCoin	0.0043950	-2.00%	0.0044848	0.0043788	$776.82 175,700.00 JASMY
OP/USDT Optimism	0.1001	-2.44%	0.1026	0.1001	$769.02 7,623.60 OP
BOSON/USD Boson Protocol	0.02668	-1.77%	0.02809	0.02614	$747.94 27,729.00 BOSON
SPA/USD Sperax	0.0021696	+1.42%	0.0021696	0.0020914	$734.81 342,640.00 SPA
LQTY/USD Liquity	0.1738	-1.81%	0.1772	0.1734	$730.73 4,193.40 LQTY
GRAM/USD Gram	1.6175	-2.08%	1.6612	1.6175	$719.54 436.80 GRAM
CTSI/USDT Cartesi	0.02319	-3.46%	0.02402	0.02319	$700.70 29,842.00 CTSI
FLOW/USD FLOW	0.02642	-3.40%	0.02739	0.02641	$691.73 25,763.80 FLOW
TEVA/USD Tevaera	0.0006610	+5.42%	0.0006955	0.0005234	$690.16 1.12M TEVA
LSK/USD Lisk	0.0868	-4.51%	0.0909	0.0868	$675.34 7,697.20 LSK
SKY/USD Sky	0.061702	-0.05%	0.063085	0.060076	$669.09 10,646.00 SKY
CHILLGUY/USD Chill Guy	0.01024	+3.23%	0.01066	0.00980	$646.79 62,871.00 CHILLGUY
IOTX/USD IoTeX	0.002542	+1.72%	0.002594	0.002454	$638.84 253,470.00 IOTX
LMWR/USD LimeWire	0.011234	-3.49%	0.011640	0.011234	$618.31 54,180.00 LMWR
BAT/USD Basic Attention Token	0.08306	-3.62%	0.08618	0.08306	$616.16 7,310.00 BAT
DOGS/USD DOGS	0.000038129	-5.02%	0.000040146	0.000038129	$611.55 15.82M DOGS
BIGTIME/USD Big Time	0.00704	-3.96%	0.00733	0.00704	$610.97 85,279.00 BIGTIME
WET/USD Humidifi	0.06615	-3.61%	0.06863	0.06615	$607.66 9,180.00 WET
POLYX/USD Polymesh	0.03675	-1.40%	0.03778	0.03654	$607.27 16,593.00 POLYX
ZETA/USD ZetaChain	0.034538	-4.62%	0.036210	0.034538	$597.68 16,954.00 ZETA
BMT/USD Bubblemaps	0.01200	-1.23%	0.01218	0.01190	$593.49 49,338.00 BMT
RARE/USD SuperRare	0.01266	-0.55%	0.01330	0.01249	$588.93 45,961.00 RARE
FOGO/USD Fogo	0.009639	-2.46%	0.009882	0.009639	$587.58 59,984.00 FOGO
RNBW/USD Rainbow	0.014401	-1.59%	0.014649	0.014386	$583.65 40,300.00 RNBW
CORGIAI/USD CorgiAI	0.000031970	-0.49%	0.000032158	0.000031621	$576.28 18.09M CORGIAI
FLIP/USDT Chainflip	0.2750	+0.99%	0.2750	0.2722	$572.67 2,099.80 FLIP
ANIME/USD Animecoin	0.002810	-0.99%	0.002889	0.002805	$571.17 200,655.00 ANIME
PUMP/USDT Pump.fun	0.0014637	+1.79%	0.0014637	0.0013889	$569.38 396,800.00 PUMP
WAXP/USD WAX	0.003975	-6.05%	0.004231	0.003975	$544.48 133,599.00 WAXP
APT/USDT Aptos	0.6095	-2.87%	0.6275	0.6095	$537.07 870.08 APT
IKA/USD Ika	0.002432	-1.18%	0.002461	0.002422	$514.63 210,890.00 IKA
FARM/USD Harvest Finance	5.339	+3.13%	5.379	5.049	$507.26 95.01 FARM
GTC/USD Gitcoin	0.068136	+1.93%	0.071258	0.066845	$505.95 7,416.00 GTC
ME/USD Magic Eden	0.062955	-2.04%	0.065446	0.062955	$501.81 7,809.00 ME
LIGHTER/USD Lighter	2.58380	-2.41%	2.64771	2.58380	$493.29 189.40 LIGHTER
ZKC/USD Boundless	0.04598	+1.23%	0.04598	0.04542	$487.73 10,617.20 ZKC
VVV/USD Venice Token	10.616	-7.45%	11.470	10.616	$478.08 45.03 VVV
ZK/USDT zkSync	0.01043	-2.25%	0.01067	0.01043	$458.99 43,149.00 ZK
COQ/USD Coq Inu	0.0000000755	-2.71%	0.0000000778	0.0000000754	$436.86 5.71B COQ
GMT/USD STEPN	0.007565	-1.42%	0.007821	0.007565	$419.89 54,580.00 GMT
DBR/USD deBridge	0.016461	-0.20%	0.016494	0.016167	$418.02 25,560.00 DBR
KERNEL/USD KernelDAO	0.04017	-1.47%	0.04108	0.04017	$412.29 10,168.00 KERNEL
POPCAT/USD Popcat	0.04612	-0.90%	0.04654	0.04526	$404.07 8,863.00 POPCAT
FLIP/USD Chainflip	0.2806	+3.70%	0.2806	0.2706	$397.09 1,454.30 FLIP
MANEKI/USD MANEKI	0.0002344	+1.17%	0.0002352	0.0002293	$375.11 1.61M MANEKI
VELODROME/USD Velodrome Finance	0.02132	-2.69%	0.02191	0.02132	$369.58 17,335.00 VELODROME
ENS/USDT Ethereum Name Service	4.152	+0.07%	4.152	4.095	$366.60 89.03 ENS
VIRTUAL/USDT Virtuals Protocol	0.5736	-5.41%	0.6153	0.5732	$348.20 581.90 VIRTUAL
ALGO/BTC Algorand	0.000001306	-1.51%	0.000001326	0.000001306	$336.90 4,014.00 ALGO
ORAI/USD Oraichain	0.27804	-1.76%	0.28315	0.26749	$318.96 1,152.60 ORAI
AURORA/USD Aurora	0.020029	-3.50%	0.020860	0.019630	$317.94 15,826.00 AURORA
KAVA/USDT Kava.io	0.044436	-0.60%	0.044849	0.044218	$310.38 6,957.00 KAVA
L3/USD Layer3	0.0054944	+2.85%	0.0054969	0.0053423	$295.76 53,820.00 L3
LION/CRO Loaded Lions	0.02715	+0.33%	0.02715	0.02676	$278.20 185,730.00 LION
GHST/USD Aavegotchi	0.057006	-1.31%	0.057984	0.056437	$273.32 4,799.00 GHST
SOPH/USD Sophon	0.004753	-2.66%	0.004883	0.004672	$250.10 53,128.00 SOPH
RONIN/USD Ronin	0.05503	-2.10%	0.05621	0.05503	$248.84 4,474.60 RONIN
ACS/USD Access Protocol	0.0001273	+0.24%	0.0001285	0.0001237	$242.64 1.93M ACS
BAND/USD Band Protocol	0.1685	-1.35%	0.1752	0.1685	$235.24 1,374.80 BAND
KAVA/USD Kava.io	0.044495	-0.42%	0.044790	0.044246	$231.51 5,204.00 KAVA
ZRO/USDT LayerZero	0.8833	-5.22%	0.9319	0.8833	$230.07 257.20 ZRO
ZRC/USD Zircuit	0.0009568	-18.00%	0.0011669	0.0009568	$223.52 224,460.00 ZRC
BANANA/USD Banana Gun	3.402	+3.03%	3.402	3.302	$216.94 64.82 BANANA
AIXBT/USD aixbt by Virtuals	0.01910	-1.95%	0.01948	0.01910	$212.33 11,117.00 AIXBT
RLC/USD iExec RLC	0.2964	-1.00%	0.3027	0.2964	$209.08 693.50 RLC
CETUS/USD Cetus Protocol	0.01814	+1.06%	0.01833	0.01787	$207.95 11,501.00 CETUS
PRL/USD Perle	0.17113	0.00%	0.17252	0.16700	$194.92 1,138.00 PRL
QI/USD BENQI	0.001173	-2.49%	0.001239	0.001172	$176.62 147,320.00 QI
MET/USD Meteora	0.1456	-8.37%	0.1589	0.1456	$171.00 1,174.40 MET
VARA/USD Vara Network	0.00042295	-1.87%	0.00043099	0.00042295	$168.17 397,200.00 VARA
XNO/USD Nano	0.31765	-5.34%	0.33556	0.31765	$145.02 456.50 XNO
ZRX/USD 0x	0.08704	-2.68%	0.08944	0.08704	$135.92 1,551.00 ZRX
ELIZAOS/USD elizaOS	0.00047431	-0.81%	0.00049018	0.00047038	$133.09 274,300.00 ELIZAOS
GRASS/USD Grass	0.39535	-2.28%	0.40459	0.39454	$127.34 322.70 GRASS
BCUT/USD bitsCrunch	0.000867	-2.69%	0.000891	0.000867	$121.18 139,775.00 BCUT
PENGU/USDT Pudgy Penguins	0.005983	-1.89%	0.006098	0.005983	$119.38 19,730.00 PENGU
LPT/USDT Livepeer	1.575	-0.88%	1.589	1.575	$108.41 68.86 LPT
TFUEL/USDT TFUEL	0.007929	-0.51%	0.008100	0.007929	$107.88 13,405.00 TFUEL
CXT/USD Covalent X Token	0.0039357	-1.21%	0.0039840	0.0039357	$102.13 25,930.00 CXT
MYRO/USD MYRO	0.0023347	+21.37%	0.0023540	0.0018953	$98.44 42,650.00 MYRO
GLM/USD Golem	0.10126	+0.06%	0.10126	0.10064	$92.35 915.00 GLM
BNT/USD Bancor	0.27368	-1.57%	0.27804	0.27305	$91.35 333.70 BNT
IMU/USD Immunefi	0.001283	-3.02%	0.001323	0.001275	$89.98 69,890.00 IMU
KITE/USD Kite	0.11879	+0.99%	0.11879	0.11669	$88.02 751.00 KITE
SPK/USD Spark	0.017145	-1.41%	0.017391	0.017142	$86.05 5,014.00 SPK
G/USD Gravity	0.003405	-0.73%	0.003430	0.003405	$85.54 25,000.00 G
SAPIEN/USD Sapien	0.07850	+0.13%	0.07850	0.07840	$81.01 1,032.00 SAPIEN
PRIME/USD Echelon Prime	0.22604	-4.02%	0.23550	0.22604	$75.81 335.30 PRIME
METIS/USDT Metis	2.9043	-2.93%	2.9920	2.8972	$74.52 25.64 METIS
LCRO/USD Liquid CRO	0.07094	-0.71%	0.07393	0.07078	$73.37 1,007.00 LCRO
LYX/USD LYX	0.23579	-2.29%	0.24620	0.23579	$59.73 251.80 LYX
PYUSD/USD PayPal USD	1.000511	+0.10%	1.000511	0.999490	$58.03 58.00 PYUSD
ORDER/USD Orderly	0.03342	+2.20%	0.03342	0.03270	$55.28 1,654.00 ORDER
RAD/USD Radicle	0.2128	-3.14%	0.2197	0.2128	$51.60 242.30 RAD
BERA/USD Berachain	0.1889	-5.36%	0.1996	0.1889	$45.55 241.12 BERA
USD1/USD World Liberty Financial USD	0.99887	-0.07%	0.99955	0.99887	$45.15 45.20 USD1
MOVE/USD Movement	0.011404	-1.42%	0.011568	0.010951	$44.12 3,995.00 MOVE
SPX/USD SPX6900	0.37443	+0.32%	0.38114	0.37179	$43.66 116.00 SPX
GNS/USD Gains Network	0.6097	-1.30%	0.6177	0.6077	$41.32 67.82 GNS
DRIFT/USD DRIFT	0.01423	-7.18%	0.01533	0.01423	$41.06 2,843.30 DRIFT
LADYS/USD Milady Meme Coin	0.00000000699	+1.30%	0.00000000699	0.00000000690	$40.82 5.84B LADYS
TOWNS/USD Towns	0.002004	-1.57%	0.002036	0.002004	$40.00 19,960.00 TOWNS
AR/USDT Arweave	1.9500	-3.45%	2.0196	1.9500	$38.98 20.00 AR
TOSHI/USD Toshi	0.00011221	-2.65%	0.00011526	0.00011221	$37.03 327,200.00 TOSHI
PIXEL/USD Pixels	0.0047557	-0.05%	0.0047579	0.0046405	$35.08 7,480.00 PIXEL
INIT/USD Initia	0.05527	-2.38%	0.05672	0.05527	$29.88 532.50 INIT
UMA/USD UMA	0.3698	-7.20%	0.3985	0.3698	$29.57 78.40 UMA
FLOW/USDT FLOW	0.02683	-2.12%	0.02741	0.02683	$26.61 988.40 FLOW
HYPER/USD Hyperlane	0.06936	-1.06%	0.07010	0.06861	$25.93 377.00 HYPER
ZKJ/USD Polyhedra Network	0.006624	+1.85%	0.006700	0.006504	$25.74 3,863.00 ZKJ
FWOG/USD Fwog	0.0044065	-6.22%	0.0046987	0.0044065	$25.03 5,680.00 FWOG
CDCSOL/SOL CDCSOL	1.10001	-0.11%	1.10126	1.10001	$23.95 0.28 CDCSOL
WLFI/USDT World Liberty Financial	0.05794	-0.69%	0.05834	0.05727	$20.24 350.00 WLFI
USAT/USD Tether USAT	0.99952	+0.02%	0.99952	0.99930	$19.89 19.90 USAT
TRUST/USD Intuition	0.05083	-0.55%	0.05111	0.05083	$19.82 390.00 TRUST
KARRAT/USD KARRAT	0.002763	-1.81%	0.002814	0.002763	$17.22 6,231.00 KARRAT
BREV/USD Brevis	0.07579	-0.55%	0.07621	0.07579	$16.14 213.00 BREV
MELANIA/USD Melania Meme	0.08047	-1.54%	0.08173	0.08047	$14.65 182.00 MELANIA
ESP/USD Espresso	0.064710	-5.32%	0.068347	0.064710	$13.65 211.00 ESP
AIGENSYN/USD Gensyn	0.025500	-5.50%	0.026983	0.025500	$9.69 380.00 AIGENSYN
CELR/USDT Celer Network	0.001777	-3.27%	0.001837	0.001777	$9.41 5,300.00 CELR
ZORA/USD ZORA	0.006945	-2.25%	0.007105	0.006945	$9.14 1,316.00 ZORA
GRAM/USDT Gram	1.6470	-0.32%	1.6523	1.6470	$2.80 1.70 GRAM
NEON/USD NEON	0.01877	-0.16%	0.01891	0.01877	$2.37 125.60 NEON
SENT/USD Sentient	0.013718	-2.92%	0.014130	0.013718	$2.33 170.00 SENT
PIRATE/USD Pirate Nation	0.0013704	-10.57%	0.0015324	0.0013704	$2.06 1,500.00 PIRATE
ILV/USDT Illuvium	3.116	-0.86%	3.143	3.116	$1.20 0.38 ILV
NEON/USDT NEON	0.01892	+0.58%	0.01892	0.01881	$1.19 62.80 NEON
MOG/USDT MOG Coin	0.00000010376	-3.09%	0.00000010707	0.00000010376	$1.19 11.50M MOG
HEMI/USD Hemi	0.004483	0.00%	0.004483	0.004483	$0.00 0.00 HEMI
DYM/USD Dymension	0.01611	0.00%	0.01611	0.01611	$0.00 0.00 DYM
USDU/USD USD Universal	0.99999	0.00%	0.99999	0.99999	$0.00 0.00 USDU
LUMIA/USD Lumia	0.122916	0.00%	0.122916	0.122916	$0.00 0.00 LUMIA
XAI/USD Xai	0.007248	0.00%	0.007248	0.007248	$0.00 0.00 XAI
LVVA/USD Levva Protocol Token	0.0003387	0.00%	0.0003387	0.0003387	$0.00 0.00 LVVA
PROMPT/USD Wayfinder	0.02226	0.00%	0.02226	0.02226	$0.00 0.00 PROMPT
XRP/PYUSD XRP	1.1121	0.00%	1.1121	1.1121	$0.00 0.00 XRP
LAYER/USD Solayer	0.06680	0.00%	0.06680	0.06680	$0.00 0.00 LAYER
BLEND/USD Fluent	0.06416	0.00%	0.06416	0.06416	$0.00 0.00 BLEND
LA/USD Lagrange	0.0620	0.00%	0.0620	0.0620	$0.00 0.00 LA
SPEC/USD Spectral	0.042810	0.00%	0.042810	0.042810	$0.00 0.00 SPEC
NEWT/USD Newton Protocol	0.04735	0.00%	0.04735	0.04735	$0.00 0.00 NEWT
EDGE/USD Definitive	0.06948	0.00%	0.06948	0.06948	$0.00 0.00 EDGE
MNDE/USD Marinade	0.01877	0.00%	0.01877	0.01877	$0.00 0.00 MNDE
AEVO/USD Aevo	0.019742	0.00%	0.019742	0.019742	$0.00 0.00 AEVO
MANTRA/USD MANTRA	0.006307	0.00%	0.006307	0.006307	$0.00 0.00 MANTRA
SOL/PYUSD Solana	79.12	0.00%	79.12	79.12	$0.00 0.00 SOL
CLOUD/USD Cloud	0.01907	0.00%	0.01907	0.01907	$0.00 0.00 CLOUD
ONE/USDT Harmony	0.001224	0.00%	0.001224	0.001224	$0.00 0.00 ONE
STRK/USDT Starknet Token	0.030660	0.00%	0.030660	0.030660	$0.00 0.00 STRK
FM/USD Full Moon	0.002529	0.00%	0.002529	0.002529	$0.00 0.00 FM
NUM/USD Numbers Protocol	0.0024995	0.00%	0.0024995	0.0024995	$0.00 0.00 NUM
XAUT/BTC Tether Gold	0.063870	0.00%	0.063870	0.063870	$0.00 0.00 XAUT
PONKE/USD Ponke	0.02226	0.00%	0.02226	0.02226	$0.00 0.00 PONKE
USDS/USD USDS	1.00056	0.00%	1.00056	1.00056	$0.00 0.00 USDS
SYRUP/USD Maple Finance	0.16454	0.00%	0.16454	0.16454	$0.00 0.00 SYRUP
SCROLL/USD Scroll	0.027293	0.00%	0.027293	0.027293	$0.00 0.00 SCROLL
FRAX/USD Frax	0.26120	0.00%	0.26120	0.26120	$0.00 0.00 FRAX
RE/USD Re	0.57534	0.00%	0.57534	0.57534	$0.00 0.00 RE
BTC/PYUSD Bitcoin	64,006.01	0.00%	64,006.01	64,006.01	$0.00 0.00 BTC
CRO/PYUSD Cronos	0.05648	0.00%	0.05648	0.05648	$0.00 0.00 CRO
CDCETH/USD CDCETH	1,858.02	0.00%	1,858.02	1,858.02	$0.00 0.00 CDCETH
DATAIP/USD Data Network	0.27403	0.00%	0.27403	0.27403	$0.00 0.00 DATAIP

BTC/USD

Bitcoin

63,798.46

-0.20%

64,267.25

63,606.89

$122.32M

1,912.82 BTC

ETH/USD

Ethereum

1,804.29

+0.50%

1,826.25

1,778.87

$87.17M

48,307.64 ETH

BTC/USDT

Bitcoin

63,827.34

-0.21%

64,306.99

63,631.85

$38.67M

604.78 BTC

ETH/USDT

Ethereum

1,804.93

+0.49%

1,826.92

1,779.39

$29.22M

16,196.77 ETH

SOL/USD

Solana

76.79

-0.16%

77.74

75.59

$10.34M

134,680.59 SOL

SOL/USDT

Solana

76.82

-0.16%

77.77

75.64

$5.74M

74,685.44 SOL

XRP/USD

XRP

1.0861

-1.37%

1.1041

1.0806

$4.18M

3.82M XRP

XRP/USDT

XRP

1.0869

-1.33%

1.1043

1.0809

$1.78M

1.62M XRP

ADA/USD

Cardano

0.16211

-2.68%

0.16664

0.16096

$1.66M

10.09M ADA

DOGE/USD

Dogecoin

0.072679

-1.30%

0.073886

0.072243

$1.49M

20.37M DOGE

ADA/USDT

Cardano

0.16213

-2.72%

0.16674

0.16101

$1.25M

7.64M ADA

DOGE/USDT

Dogecoin

0.072704

-1.31%

0.073907

0.072279

$653,686.07

8.95M DOGE

LTC/USDT

Litecoin

44.068

-1.74%

44.889

44.058

$636,797.58

14,295.61 LTC

ARB/USD

Arbitrum

0.0928

-2.62%

0.1012

0.0924

$406,346.96

4.20M ARB

XAUT/USD

Tether Gold

4,066.57

-0.78%

4,099.30

4,062.21

$396,304.08

97.14 XAUT

AVAX/USDT

Avalanche

6.406

-2.75%

6.587

6.284

$386,773.03

60,410.38 AVAX

HBAR/USD

Hedera

0.067480

-1.88%

0.068780

0.067075

$352,845.67

5.20M HBAR

CRO/USD

Cronos

0.05587

-0.02%

0.05613

0.05536

$344,276.52

6.18M CRO

AVAX/USD

Avalanche

6.408

-2.67%

6.584

6.282

$307,493.30

47,927.85 AVAX

ETH/BTC

Ethereum

0.028262

+0.67%

0.028436

0.027946

$290,910.69

161.00 ETH

AAVE/USDT

AAVE

97.266

-1.40%

100.917

96.681

$286,709.72

2,916.93 AAVE

LINK/USD

Chainlink

7.983

+0.69%

8.099

7.858

$284,858.24

35,662.85 LINK

LTC/USD

Litecoin

44.068

-1.66%

44.870

44.047

$248,231.22

5,566.88 LTC

XLM/USD

Stellar Lumens

0.18642

-0.84%

0.19128

0.18265

$212,764.24

1.14M XLM

SUI/USD

Sui

0.73567

+0.68%

0.74808

0.72150

$212,348.15

288,025.50 SUI

SHIB/USDT

SHIBA INU

0.000004232

-1.83%

0.000004324

0.000004217

$165,103.86

38.60B SHIB

DOT/USD

Polkadot

0.8463

-0.82%

0.8588

0.8354

$161,136.95

190,415.90 DOT

TRUMP/USDT

TRUMP OFFICIAL

1.553

-2.63%

1.599

1.545

$154,021.33

98,447.77 TRUMP

DOT/USDT

Polkadot

0.8449

-1.16%

0.8590

0.8345

$151,864.37

179,544.87 DOT

SHIB/USD

SHIBA INU

0.000004233

-1.92%

0.000004323

0.000004214

$141,324.39

33.06B SHIB

MON/USD

Monad

0.022818

+2.75%

0.023553

0.022124

$105,275.00

4.60M MON

SUI/USDT

Sui

0.73591

+0.70%

0.74838

0.72185

$95,125.92

128,871.20 SUI

USDT/USD

Tether USD

0.99953

+0.01%

0.99953

0.99937

$92,162.69

92,209.70 USDT

ATOM/USD

Cosmos

1.565

-0.89%

1.590

1.554

$83,146.61

52,955.73 ATOM

HBAR/USDT

Hedera

0.067521

-1.78%

0.068825

0.067129

$82,758.89

1.22M HBAR

CRO/USDT

Cronos

0.05583

-0.11%

0.05617

0.05543

$80,855.52

1.45M CRO

NEAR/USD

NEAR Protocol

1.8885

+0.53%

1.9362

1.8569

$77,686.25

40,985.70 NEAR

PEPE/USD

Pepe

0.000002756

+0.77%

0.000002817

0.000002678

$75,658.63

27.33B PEPE

AAVE/USD

AAVE

97.254

-1.40%

100.976

96.659

$72,448.47

736.93 AAVE

PEPE/USDT

Pepe

0.000002760

0.00%

0.000002816

0.000002693

$71,348.33

25.60B PEPE

XLM/USDT

Stellar Lumens

0.18645

-0.64%

0.19152

0.18264

$70,277.62

375,786.00 XLM

BCH/USD

Bitcoin Cash

240.11

-1.98%

247.62

239.75

$65,143.51

266.66 BCH

W/USD

Wormhole

0.009559

-2.72%

0.009954

0.009507

$63,721.89

6.56M W

ARB/USDT

Arbitrum

0.0929

-2.42%

0.1013

0.0924

$59,641.15

620,256.50 ARB

NEAR/USDT

NEAR Protocol

1.8906

+0.95%

1.9374

1.8605

$56,464.55

29,745.40 NEAR

BLAST/USD

Blast

0.0003885

+40.00%

0.0004919

0.0002726

$56,342.44

160.42M BLAST

TRUMP/USD

TRUMP OFFICIAL

1.554

-2.63%

1.597

1.546

$53,688.67

34,342.02 TRUMP

PYTH/USD

PYTH

0.04801

+2.00%

0.04893

0.04621

$50,632.38

1.07M PYTH

WLD/USD

Worldcoin

0.4182

+5.02%

0.4408

0.3938

$49,588.79

118,013.00 WLD

VET/USD

VeChain

0.0048563

-1.39%

0.0049989

0.0048377

$48,969.54

9.98M VET

QNT/USD

Quant

65.409

-1.09%

66.701

65.198

$46,065.64

699.32 QNT

SOL/BTC

Solana

0.0012028

-0.02%

0.0012101

0.0011876

$45,899.11

597.97 SOL

ATOM/USDT

Cosmos

1.564

-1.01%

1.590

1.557

$45,044.86

28,628.67 ATOM

RAY/USD

Raydium

0.6824

-0.38%

0.6902

0.6730

$44,996.39

65,862.00 RAY

TAO/USD

Bittensor

209.71

+0.29%

213.97

205.15

$44,993.14

213.90 TAO

PAXG/USD

PAX Gold

4,065.97

-0.83%

4,101.84

4,063.87

$43,889.73

10.72 PAXG

WLFI/USD

World Liberty Financial

0.05768

-1.08%

0.05831

0.05684

$41,894.49

725,357.00 WLFI

AGLD/USD

Adventure Gold

0.1732

+10.74%

0.2110

0.1504

$38,419.04

205,769.00 AGLD

ALGO/USD

Algorand

0.08343

-1.39%

0.08465

0.08295

$38,316.04

455,740.00 ALGO

OGN/USD

Origin Protocol

0.01680

-0.18%

0.01977

0.01665

$37,749.26

2.04M OGN

FIL/USD

Filecoin

0.7690

-0.86%

0.7877

0.7665

$36,142.58

46,334.23 FIL

ADI/USD

ADI

7.04230

+8.36%

7.04230

6.36815

$34,509.53

5,188.80 ADI

FET/USD

Artificial Superintelligence Alliance

0.1580

-1.13%

0.1614

0.1569

$34,054.69

213,403.80 FET

T/USD

Threshold Network Token

0.005406

+3.29%

0.006575

0.004690

$32,934.53

5.98M T

SYN/USD

Synapse

0.321517

+9.94%

0.330566

0.291907

$32,732.40

105,750.00 SYN

LINK/USDT

Chainlink

7.972

+0.43%

8.099

7.861

$29,779.39

3,733.71 LINK

WLD/USDT

Worldcoin

0.4178

+4.87%

0.4408

0.3944

$27,664.10

66,214.80 WLD

WIF/USD

dogwifhat

0.1485

-1.26%

0.1525

0.1473

$27,133.01

180,852.30 WIF

BCH/USDT

Bitcoin Cash

239.85

-2.08%

247.65

239.85

$25,736.19

105.41 BCH

ICP/USD

Internet Computer

2.2226

-1.45%

2.2884

2.2195

$25,174.57

11,178.59 ICP

AKT/USD

Akash Network

0.5983

-0.27%

0.6094

0.5935

$23,623.28

39,360.20 AKT

LDO/USDT

Lido DAO

0.3089

-0.64%

0.3144

0.3033

$22,772.28

73,945.20 LDO

FLR/USD

Flare Network

0.006474

-2.89%

0.006670

0.006454

$22,694.56

3.46M FLR

UNI/USD

Uniswap

3.6001

-2.63%

3.7108

3.5797

$22,525.67

6,187.80 UNI

POL/USD

POL

0.081015

+1.49%

0.081107

0.078686

$20,385.44

255,061.00 POL

JUP/USD

Jupiter

0.20093

-1.20%

0.20473

0.19885

$20,331.92

100,335.60 JUP

CSPR/USD

Casper

0.001886

+1.51%

0.001930

0.001839

$19,177.83

10.22M CSPR

VIRTUAL/USD

Virtuals Protocol

0.5756

-3.70%

0.6165

0.5756

$19,098.04

32,143.20 VIRTUAL

VANRY/USD

Vanar Chain

0.006185

+7.66%

0.007291

0.005627

$18,849.64

2.92M VANRY

SPELL/USD

Spell Token

0.0000910

+1.34%

0.0000953

0.0000872

$18,768.27

205.51M SPELL

PYTH/USDT

PYTH

0.04798

+1.35%

0.04868

0.04632

$18,729.94

393,411.00 PYTH

VVS/USD

VVS Finance

0.0000009664

-0.83%

0.0000009900

0.0000009454

$17,804.17

18.49B VVS

DGB/USD

DigiByte

0.002529

-0.28%

0.002573

0.002502

$16,523.45

6.54M DGB

FET/USDT

Artificial Superintelligence Alliance

0.1584

-1.00%

0.1609

0.1569

$15,985.38

100,705.80 FET

BONK/USD

Bonk

0.000003956

-1.08%

0.000004030

0.000003935

$15,653.89

3.92B BONK

ATH/USD

Aethir

0.004419

-0.99%

0.004703

0.004297

$15,404.89

3.42M ATH

ANKR/USD

ANKR

0.003699

-5.15%

0.004129

0.003657

$15,402.49

3.97M ANKR

MORPHO/USD

Morpho

2.0248

-5.00%

2.1314

1.9835

$14,378.44

7,027.20 MORPHO

LDO/USD

Lido DAO

0.3075

-1.09%

0.3143

0.3031

$14,085.60

45,756.80 LDO

ETH/CRO

Ethereum

32,297

+0.46%

32,600

31,994

$13,781.00

7.65 ETH

INJ/USD

Injective Protocol

4.852

-1.98%

4.972

4.805

$13,510.70

2,767.59 INJ

STRK/USD

Starknet Token

0.029657

-3.64%

0.030776

0.029657

$13,485.09

444,660.00 STRK

XTZ/USD

Tezos

0.2271

-1.82%

0.2335

0.2265

$13,073.87

56,921.50 XTZ

HEI/USD

Heima

0.10296

-0.43%

0.11560

0.10250

$12,616.11

114,110.40 HEI

ORCA/USD

Orca

1.15625

-2.86%

1.19033

1.14999

$12,490.23

10,760.10 ORCA

ERA/USD

Caldera

0.0808

-1.46%

0.0850

0.0772

$12,489.69

153,098.40 ERA

TIA/USD

Celestia

0.40001

-1.81%

0.41333

0.39625

$12,412.69

30,755.50 TIA

EGLD/USD

Elrond eGold

3.051

+3.81%

3.114

2.901

$11,964.59

3,972.44 EGLD

NRN/USD

Neuron

0.001860

-33.88%

0.003002

0.001544

$11,604.02

5.34M NRN

RED/USD

RedStone

0.1147

+2.32%

0.1205

0.1121

$11,235.27

97,146.50 RED

PYR/USD

Vulcan Forged

0.1447

-18.20%

0.1769

0.1441

$10,903.37

70,729.50 PYR

WIF/USDT

dogwifhat

0.1483

-1.46%

0.1523

0.1483

$10,703.75

71,396.50 WIF

ETHFI/USD

ether.fi

0.4270

+2.64%

0.4390

0.4132

$10,386.21

23,997.69 ETHFI

MOBILE/USD

Helium Mobile

0.0000851

+4.93%

0.0000926

0.0000793

$10,265.58

120.97M MOBILE

ELON/USD

Dogelon Mars

0.00000003187

-0.87%

0.00000003248

0.00000003139

$10,108.05

316.92B ELON

KAT/USD

Katana

0.005067

-7.38%

0.005501

0.005067

$10,094.01

1.98M KAT

CRO/BTC

Cronos

0.0000008769

+0.19%

0.0000008769

0.0000008690

$10,036.12

180,323.00 CRO

FIL/USDT

Filecoin

0.7756

-0.18%

0.7867

0.7713

$9,874.90

12,670.58 FIL

RENDER/USD

Render

1.5326

-1.12%

1.5597

1.5291

$9,767.81

6,316.41 RENDER

SNX/USD

Synthetix

0.2425

+4.93%

0.2493

0.2254

$9,654.79

39,346.00 SNX

AXL/USD

Axelar

0.04211

-0.52%

0.04469

0.04187

$9,622.97

223,829.40 AXL

GALA/USD

Gala

0.002044

-1.87%

0.002118

0.002035

$9,510.72

4.57M GALA

ALICE/USD

MyNeighborAlice

0.1197

-4.32%

0.1282

0.1186

$9,413.07

76,504.50 ALICE

THETA/USD

THETA

0.14746

-3.37%

0.15479

0.14689

$9,257.27

61,797.30 THETA

IO/USD

io.net

0.1623

-5.03%

0.1709

0.1614

$9,255.81

56,205.70 IO

STX/USD

Stacks

0.1695

-0.82%

0.1782

0.1694

$9,242.20

52,940.40 STX

CRV/USD

Curve DAO Token

0.2090

+0.34%

0.2106

0.2037

$9,064.33

43,819.60 CRV

XAUT/USDT

Tether Gold

4,068.82

-0.76%

4,102.49

4,064.87

$9,052.88

2.22 XAUT

POL/USDT

POL

0.080971

+1.24%

0.081006

0.078922

$9,013.58

112,370.00 POL

ADA/BTC

Cardano

0.000002541

-2.46%

0.000002605

0.000002535

$9,005.60

55,022.30 ADA

USELESS/USD

Useless Coin

0.086008

-0.76%

0.089376

0.084097

$8,902.32

102,911.00 USELESS

APE/USD

ApeCoin

0.1521

-1.87%

0.1595

0.1516

$8,726.71

56,110.70 APE

AVNT/USD

Avantis

0.09492

-1.64%

0.10004

0.09492

$8,716.39

88,520.00 AVNT

XRP/BTC

XRP

0.000017009

-1.25%

0.000017224

0.000016977

$8,598.59

7,904.40 XRP

TFUEL/USD

TFUEL

0.007931

-2.07%

0.008158

0.007872

$8,541.77

1.07M TFUEL

STG/USD

Stargate Finance

0.15767

+0.66%

0.15767

0.15244

$8,284.38

53,359.00 STG

PEAQ/USD

peaq

0.017798

-1.91%

0.018161

0.017693

$8,199.37

456,803.00 PEAQ

ENJ/USD

Enjin Coin

0.028169

-0.76%

0.028970

0.028096

$8,018.48

281,537.00 ENJ

VTHO/USD

VeThor Token

0.0003660

-2.01%

0.0003781

0.0003660

$7,905.29

21.31M VTHO

PENDLE/USD

Pendle

1.5448

+0.97%

1.5506

1.5157

$7,849.49

5,120.90 PENDLE

SEI/USD

Sei

0.04845

-1.46%

0.04973

0.04828

$7,777.39

158,327.00 SEI

WCT/USD

WalletConnect Token

0.04422

-0.29%

0.04573

0.04406

$7,678.21

169,594.00 WCT

ETC/USD

Ethereum Classic

6.842

-1.84%

6.970

6.834

$7,532.34

1,092.50 ETC

SUPER/USD

SuperFarm

0.0861

-0.92%

0.0880

0.0861

$7,217.80

83,148.70 SUPER

OP/USD

Optimism

0.1003

-1.76%

0.1029

0.0997

$7,011.60

69,222.50 OP

NMR/USD

Numeraire

9.453

-3.64%

9.810

9.453

$6,958.31

722.77 NMR

DYDX/USDT

dYdX

0.1314

+3.06%

0.1342

0.1275

$6,819.39

51,840.60 DYDX

ORDI/USD

Ordinals

3.5371

+3.61%

3.5963

3.3473

$6,795.44

1,942.14 ORDI

GRT/USD

The Graph

0.01741

-1.86%

0.01780

0.01741

$6,781.16

385,381.00 GRT

CATI/USD

Catizen

0.038132

-7.41%

0.041198

0.038132

$6,707.82

166,326.00 CATI

TURBO/USD

Turbo

0.0008382

-4.65%

0.0008801

0.0008351

$6,685.47

7.91M TURBO

ALGO/USDT

Algorand

0.08335

-1.79%

0.08487

0.08318

$6,616.17

78,789.00 ALGO

GOATED/USD

GOAT Network

0.013527

-3.80%

0.014228

0.013153

$6,584.89

487,590.00 GOATED

JASMY/USD

JasmyCoin

0.0043789

-1.06%

0.0045591

0.0043469

$6,582.55

1.49M JASMY

PUMP/USD

Pump.fun

0.0014439

+3.52%

0.0014818

0.0013789

$6,551.85

4.60M PUMP

SC/USD

Siacoin

0.0006204

-0.51%

0.0006388

0.0006135

$6,485.46

10.29M SC

JTO/USD

Jito

0.6036

+0.99%

0.6144

0.5858

$6,432.26

10,773.60 JTO

TROLL/USD

TROLL

0.05376

-3.08%

0.05805

0.05322

$6,422.21

114,846.00 TROLL

FLUX/USD

Flux

0.04385

-2.84%

0.04525

0.04382

$6,286.14

140,629.90 FLUX

ZK/USD

zkSync

0.01050

-1.04%

0.01070

0.01038

$6,176.48

584,695.00 ZK

FLOKI/USD

FLOKI

0.00002236

-1.93%

0.00002290

0.00002231

$6,046.82

266.68M FLOKI

PENDLE/USDT

Pendle

1.5415

+0.73%

1.5615

1.5148

$6,023.39

3,929.70 PENDLE

BASED/USD

Based

0.10322

+6.23%

0.10513

0.09717

$6,000.49

58,713.00 BASED

ES/USD

Eclipse

0.00378

-9.35%

0.00448

0.00365

$5,989.88

1.51M ES

XPL/USD

Plasma

0.08872

-2.55%

0.09317

0.08817

$5,982.81

65,575.00 XPL

GOAT/USD

Goatseus Maximus

0.01363

-1.45%

0.01404

0.01356

$5,970.68

433,883.00 GOAT

SXT/USD

Space and Time

0.00807

-15.32%

0.01033

0.00796

$5,958.45

675,056.00 SXT

SKL/USDT

SKALE Network

0.0043860

-5.91%

0.0048360

0.0043549

$5,945.09

1.29M SKL

MOVR/USD

Moonriver

1.317

-5.86%

1.399

1.309

$5,900.32

4,362.05 MOVR

GNO/USD

Gnosis

109.773

+1.19%

111.182

107.359

$5,896.12

53.65 GNO

BONK/USDT

Bonk

0.000003996

-0.05%

0.000004021

0.000003951

$5,864.41

1.47B BONK

SAND/USD

The Sandbox

0.04799

-2.14%

0.04943

0.04799

$5,811.69

119,550.40 SAND

QNT/USDT

Quant

65.762

-1.74%

66.927

65.630

$5,741.78

86.92 QNT

VVS/USDT

VVS Finance

0.0000009622

-2.26%

0.0000009947

0.0000009563

$5,692.72

5.91B VVS

1INCH/USD

1INCH

0.07267

-0.82%

0.07397

0.07257

$5,664.29

77,072.30 1INCH

NXPC/USD

NEXPACE

0.2600

-1.29%

0.2652

0.2600

$5,582.44

21,401.40 NXPC

KRL/USD

KRYLL

0.12331

+0.36%

0.12331

0.12020

$5,529.29

45,367.00 KRL

ENA/USD

Ethena

0.07991

-2.25%

0.08242

0.07946

$5,403.77

67,095.10 ENA

ENJ/USDT

Enjin Coin

0.028174

-0.37%

0.028994

0.027860

$5,269.45

185,390.00 ENJ

EPIC/USD

Epic Chain

0.4044

+4.52%

0.4044

0.3637

$5,268.23

13,833.50 EPIC

AXS/USD

Axie Infinity

0.986

-1.20%

1.004

0.982

$5,107.87

5,135.51 AXS

STORJ/USD

STORJ

0.07379

-2.02%

0.08342

0.07301

$5,082.89

64,954.80 STORJ

MANA/USD

Decentraland

0.06939

-1.66%

0.07231

0.06939

$5,024.97

71,199.30 MANA

GROVE/USD

Grove Finance

0.020856

+0.39%

0.022691

0.020221

$4,984.12

232,940.00 GROVE

LPT/USD

Livepeer

1.530

-2.73%

1.578

1.530

$4,972.72

3,195.18 LPT

VET/USDT

VeChain

0.0048852

-1.95%

0.0049905

0.0048426

$4,876.48

1.00M VET

VINE/USD

Vine Coin

0.00837

-10.00%

0.00965

0.00837

$4,801.74

512,365.00 VINE

AVAX/BTC

Avalanche

0.00010021

-2.85%

0.00010315

0.00009865

$4,799.48

747.95 AVAX

1INCH/USDT

1INCH

0.07296

-0.34%

0.07411

0.07278

$4,729.83

64,435.30 1INCH

ALI/USD

Alethea Artificial Liquid Intelligence Token

0.001172

+0.51%

0.001217

0.001136

$4,665.32

3.98M ALI

SUI/BTC

Sui

0.000011510

+0.57%

0.000011644

0.000011340

$4,637.45

6,298.10 SUI

AIOZ/USD

AIOZ Network

0.050037

-2.75%

0.051453

0.049906

$4,625.55

91,593.00 AIOZ

CAP/USD

Cap

0.016871

+7.59%

0.017033

0.015661

$4,574.54

282,090.00 CAP

RUNE/USD

THORChain

0.4017

-2.17%

0.4106

0.4002

$4,544.16

11,248.30 RUNE

XCH/USD

Chia

1.461

+0.41%

1.633

1.409

$4,388.08

2,821.15 XCH

UNI/USDT

Uniswap

3.6016

-3.79%

3.7434

3.5824

$4,371.17

1,193.98 UNI

PROVE/USD

Succinct

0.1982

-1.05%

0.2016

0.1963

$4,224.96

21,371.00 PROVE

ENS/USD

Ethereum Name Service

4.083

-3.18%

4.217

4.083

$4,143.43

1,003.74 ENS

YFI/USD

yearn.finance

2,081.93

-0.58%

2,162.49

2,066.87

$4,115.76

1.95 YFI

AUDIO/USD

Audius

0.01343

-1.18%

0.01406

0.01343

$4,013.79

293,347.00 AUDIO

JUP/USDT

Jupiter

0.20032

-1.49%

0.20467

0.19908

$3,945.58

19,448.60 JUP

ONDO/USD

Ondo

0.32181

-1.37%

0.33028

0.32181

$3,941.42

12,043.20 ONDO

HNT/USD

Helium

0.2195

-2.05%

0.2241

0.2179

$3,897.04

17,686.90 HNT

API3/USD

API3

0.2231

-0.62%

0.2354

0.2231

$3,856.78

16,763.30 API3

DYDX/USD

dYdX

0.1314

+2.42%

0.1341

0.1269

$3,855.77

29,143.70 DYDX

SAND/USDT

The Sandbox

0.04804

-3.38%

0.04972

0.04804

$3,813.75

78,576.60 SAND

INJ/USDT

Injective Protocol

4.842

-2.00%

4.974

4.814

$3,707.45

760.87 INJ

REQ/USD

Request

0.05411

-0.92%

0.05573

0.05399

$3,687.82

67,432.00 REQ

YGG/USD

Yield Guild Games

0.021528

-1.43%

0.022087

0.021528

$3,645.09

167,084.00 YGG

SKL/USD

SKALE Network

0.0044167

-4.55%

0.0048226

0.0044167

$3,622.98

783,370.00 SKL

STX/USDT

Stacks

0.1696

-0.76%

0.1782

0.1695

$3,558.51

20,463.60 STX

FLOKI/USDT

FLOKI

0.00002237

-1.93%

0.00002286

0.00002231

$3,478.57

153.69M FLOKI

BCH/BTC

Bitcoin Cash

0.0037190

-2.03%

0.0038630

0.0037190

$3,446.36

14.14 BCH

VNO/USD

Veno Finance

0.0042476

-10.70%

0.0048490

0.0042476

$3,445.98

751,110.00 VNO

RSR/USD

Reserve Rights

0.0012275

-1.77%

0.0012552

0.0012275

$3,333.22

2.69M RSR

SUSHI/USDT

SushiSwap

0.1607

-2.37%

0.1650

0.1607

$3,329.80

20,440.10 SUSHI

BLUR/USD

Blur

0.016486

-6.74%

0.017933

0.016486

$3,329.64

191,906.00 BLUR

S/USD

Sonic

0.02534

-2.35%

0.02657

0.02526

$3,292.62

127,151.30 S

HNT/USDT

Helium

0.2196

-1.83%

0.2237

0.2184

$3,273.14

14,835.00 HNT

SOL/ETH

Solana

0.042561

-0.74%

0.043001

0.042397

$3,269.59

42.64 SOL

APT/USD

Aptos

0.6083

-3.34%

0.6293

0.6059

$3,259.96

5,246.67 APT

SNX/USDT

Synthetix

0.2411

+3.88%

0.2500

0.2266

$3,258.27

13,290.20 SNX

SUSHI/USD

SushiSwap

0.1611

-3.53%

0.1670

0.1611

$3,237.96

19,811.30 SUSHI

CRV/USDT

Curve DAO Token

0.2106

+0.81%

0.2106

0.2037

$3,196.20

15,447.90 CRV

ACH/USD

Alchemy Pay

0.004335

-1.75%

0.004564

0.004335

$3,189.34

712,290.00 ACH

RENDER/USDT

Render

1.5256

-1.74%

1.5559

1.5256

$3,161.00

2,052.32 RENDER

THETA/USDT

THETA

0.14909

-2.98%

0.15476

0.14778

$3,065.18

20,564.80 THETA

AXS/USDT

Axie Infinity

0.987

-1.00%

1.003

0.982

$2,970.04

2,990.50 AXS

SKR/USD

Seeker

0.008892

-3.64%

0.009250

0.008885

$2,929.51

323,870.00 SKR

AERO/USD

Aerodrome Finance

0.5070

-2.54%

0.5253

0.5070

$2,894.34

5,618.10 AERO

EIGEN/USD

EigenLayer

0.2287

+0.62%

0.2357

0.2245

$2,811.76

12,213.20 EIGEN

HMSTR/USD

Hamster Kombat

0.00021135

+4.51%

0.00022037

0.00020090

$2,789.99

13.30M HMSTR

ARC/USD

AI Rig Complex

0.07974

+1.15%

0.07974

0.07635

$2,769.76

35,749.00 ARC

CHZ/USD

Chiliz

0.01688

-1.86%

0.01728

0.01688

$2,757.25

160,684.00 CHZ

ASTR/USDT

Astar

0.0051275

-2.83%

0.0053519

0.0051275

$2,747.18

518,740.00 ASTR

TRB/USD

Tellor

15.05

-0.86%

15.22

14.91

$2,742.54

182.33 TRB

CHZ/USDT

Chiliz

0.01692

-2.87%

0.01742

0.01692

$2,677.22

156,120.00 CHZ

SEI/USDT

Sei

0.04847

-1.48%

0.04980

0.04830

$2,666.85

54,175.20 SEI

PAXG/USDT

PAX Gold

4,088.57

-0.37%

4,103.76

4,088.57

$2,660.90

0.65 PAXG

APE/USDT

ApeCoin

0.1519

-3.68%

0.1588

0.1519

$2,626.26

16,992.70 APE

HFT/USD

Hashflow

0.008833

-2.22%

0.009192

0.008740

$2,612.84

293,946.00 HFT

BARA/USD

Capybara Nation

0.00000011631

-0.07%

0.00000011897

0.00000011435

$2,609.31

22.42B BARA

LION/USD

Loaded Lions

0.001508

+0.40%

0.001520

0.001488

$2,597.74

1.73M LION

LTC/BTC

Litecoin

0.0006935

-1.44%

0.0007036

0.0006928

$2,566.22

57.55 LTC

BEAMX/USD

BEAM

0.0015985

-0.45%

0.0016481

0.0015985

$2,496.96

1.53M BEAMX

ASTR/USD

Astar

0.0051236

-2.87%

0.0053467

0.0051123

$2,410.84

457,890.00 ASTR

NOT/USD

Notcoin

0.0003804

-1.76%

0.0003891

0.0003796

$2,401.17

6.26M NOT

CDCETH/ETH

CDCETH

1.0711

-0.01%

1.0728

1.0710

$2,392.63

1.24 CDCETH

ENA/USDT

Ethena

0.08126

-1.67%

0.08264

0.08013

$2,384.93

29,385.60 ENA

ZRO/USD

LayerZero

0.8611

-7.11%

0.9270

0.8611

$2,372.14

2,685.50 ZRO

MASK/USDT

Mask Network

0.4005

-0.32%

0.4138

0.4005

$2,335.93

5,756.20 MASK

NMR/USDT

Numeraire

9.594

-1.81%

9.771

9.560

$2,313.85

240.37 NMR

PENGU/USD

Pudgy Penguins

0.005970

-1.76%

0.006113

0.005970

$2,292.12

378,430.00 PENGU

MASK/USD

Mask Network

0.4023

+1.90%

0.4158

0.3948

$2,276.45

5,551.70 MASK

ATOM/CRO

Cosmos

28.00

-0.99%

28.43

28.00

$2,234.61

1,426.01 ATOM

GUN/USD

GUNZ

0.004078

-1.78%

0.004182

0.003995

$2,162.31

529,163.00 GUN

CSPR/USDT

Casper

0.001879

+0.86%

0.001918

0.001848

$2,149.49

1.14M CSPR

METIS/USD

Metis

2.8896

-2.69%

2.9694

2.8651

$2,148.27

740.18 METIS

MOBILE/USDT

Helium Mobile

0.0000828

+10.70%

0.0000924

0.0000744

$2,116.69

25.40M MOBILE

ZIL/USD

Zilliqa

0.002979

-1.75%

0.003110

0.002911

$2,107.43

700,030.00 ZIL

GRT/USDT

The Graph

0.01743

-2.30%

0.01784

0.01743

$2,029.73

115,210.00 GRT

A/USD

Vaulta

0.07155

-3.97%

0.07679

0.07155

$2,007.95

26,816.50 A

ZBCN/USD

Zebec Network

0.0021646

-1.18%

0.0022032

0.0021646

$1,980.79

903,700.00 ZBCN

COTI/USD

COTI

0.007985

-2.56%

0.008195

0.007985

$1,974.51

246,051.00 COTI

MINA/USD

Mina Protocol

0.04400

+0.05%

0.04402

0.04341

$1,955.62

44,686.10 MINA

ETC/USDT

Ethereum Classic

6.858

-1.75%

6.980

6.831

$1,927.86

279.47 ETC

ATOM/BTC

Cosmos

0.00002468

-0.20%

0.00002474

0.00002430

$1,891.64

1,203.92 ATOM

SUPER/USDT

SuperFarm

0.0867

-1.14%

0.0881

0.0866

$1,860.42

21,341.30 SUPER

REACT/USD

Reactive Network

0.00637

-2.60%

0.00659

0.00632

$1,848.12

288,733.00 REACT

AR/USD

Arweave

1.9580

-1.11%

1.9980

1.9422

$1,847.79

937.72 AR

ICP/USDT

Internet Computer

2.2310

-3.44%

2.3104

2.2265

$1,835.79

814.15 ICP

PNUT/USD

Peanut the Squirrel

0.04189

-3.08%

0.04322

0.04189

$1,820.61

42,747.00 PNUT

GALA/USDT

Gala

0.002041

-4.54%

0.002138

0.002037

$1,808.00

879,631.00 GALA

STRAX/USD

Stratis

0.00959

-0.72%

0.01114

0.00948

$1,788.22

174,036.00 STRAX

ARKM/USD

Arkham

0.1107

-0.98%

0.1129

0.1101

$1,774.68

15,923.40 ARKM

CHR/USD

Chromia

0.01512

-2.51%

0.01585

0.01501

$1,772.67

114,826.00 CHR

CDCSOL/USD

CDCSOL

85.38

-0.23%

85.58

83.57

$1,770.39

20.99 CDCSOL

IDEX/USD

IDEX

0.001180

-0.84%

0.001344

0.001086

$1,733.82

1.48M IDEX

DIA/USD

DIA

0.10431

-4.77%

0.10953

0.10338

$1,651.71

15,680.40 DIA

ACH/USDT

Alchemy Pay

0.004372

+0.14%

0.004562

0.004366

$1,629.61

363,280.00 ACH

SLP/USD

Smooth Love Potion

0.0005175

-0.84%

0.0005568

0.0005104

$1,624.52

3.05M SLP

OSMO/USD

Osmosis

0.034715

-2.01%

0.035426

0.034460

$1,617.18

46,423.00 OSMO

STABLE/USD

Stable

0.036993

+4.02%

0.037454

0.035492

$1,612.76

43,720.00 STABLE

COW/USD

CoW Protocol

0.13912

-0.66%

0.14150

0.13890

$1,602.82

11,405.30 COW

AVNT/USDT

Avantis

0.09540

-0.64%

0.09999

0.09540

$1,568.42

15,942.20 AVNT

RPL/USD

Rocket Pool

1.757

+0.57%

1.895

1.720

$1,522.25

835.87 RPL

RVN/USD

RVN

0.003747

-2.40%

0.003891

0.003747

$1,513.37

398,510.00 RVN

KSM/USDT

Kusama

3.291

-1.08%

3.380

3.268

$1,505.97

451.71 KSM

COTI/USDT

COTI

0.007922

-3.84%

0.008238

0.007922

$1,487.57

186,492.00 COTI

NOS/USD

Nosana

0.2695

-1.28%

0.2730

0.2670

$1,485.09

5,485.20 NOS

RARI/USD

Rarible

0.0929

+0.11%

0.0937

0.0920

$1,461.02

15,765.20 RARI

CELR/USD

Celer Network

0.001758

-4.09%

0.001833

0.001757

$1,450.23

819,060.00 CELR

QUICK/USD

QuickSwap

0.007635

-0.65%

0.008482

0.007587

$1,436.54

178,461.00 QUICK

TIA/USDT

Celestia

0.39606

-3.38%

0.41408

0.39606

$1,422.82

3,515.70 TIA

FLUX/USDT

Flux

0.04383

-2.90%

0.04521

0.04383

$1,410.98

31,604.90 FLUX

AXL/USDT

Axelar

0.04344

+0.35%

0.04451

0.04238

$1,373.97

31,488.50 AXL

AKT/USDT

Akash Network

0.5985

-0.71%

0.6080

0.5966

$1,347.64

2,242.20 AKT

BAT/USDT

Basic Attention Token

0.08303

-3.70%

0.08622

0.08303

$1,335.45

15,805.00 BAT

NOT/USDT

Notcoin

0.0003750

-2.87%

0.0003895

0.0003741

$1,330.19

3.49M NOT

LCRO/CRO

Liquid CRO

1.2900

-1.53%

1.3150

1.2900

$1,316.96

17,988.00 LCRO

HPP/USD

House Party Protocol

0.019769

-1.72%

0.020135

0.019769

$1,308.23

65,550.00 HPP

AIOZ/USDT

AIOZ Network

0.050101

-2.80%

0.051542

0.050101

$1,276.94

25,317.00 AIOZ

HYPE/USD

Hyperliquid

67.190

-0.52%

67.931

66.746

$1,253.47

18.66 HYPE

VELO/USD

Velo

0.0030556

-1.37%

0.0030982

0.0030069

$1,236.53

403,510.00 VELO

BONE/USD

Bone ShibaSwap

0.045923

+1.08%

0.046661

0.044700

$1,230.09

27,015.00 BONE

TNSR/USD

Tensor

0.030827

-4.88%

0.032408

0.030827

$1,218.06

38,688.00 TNSR

CLANKER/USD

tokenbot

15.046

-2.93%

15.500

14.816

$1,163.01

77.24 CLANKER

BIRB/USD

Moonbirds

0.06301

-0.79%

0.06386

0.06081

$1,155.99

18,458.00 BIRB

COMP/USDT

Compound

16.945

-0.89%

17.280

16.945

$1,155.88

67.25 COMP

LMWR/USDT

LimeWire

0.011248

-3.12%

0.011610

0.011248

$1,135.40

99,274.00 LMWR

ONDO/USDT

Ondo

0.32129

-1.58%

0.32954

0.32129

$1,132.78

3,492.90 ONDO

SAFE/USD

Safe

0.1116

-0.36%

0.1169

0.1113

$1,126.16

9,877.30 SAFE

XTZ/USDT

Tezos

0.2266

-3.78%

0.2355

0.2266

$1,111.27

4,862.60 XTZ

RUNE/USDT

THORChain

0.4018

-2.14%

0.4106

0.4009

$1,106.50

2,739.40 RUNE

KAIA/USD

Kaia

0.03564

+1.45%

0.03580

0.03458

$1,096.27

30,868.00 KAIA

RARI/USDT

Rarible

0.0925

-0.54%

0.0935

0.0923

$1,086.54

11,721.80 RARI

IQ/USD

Everipedia

0.0007760

+1.37%

0.0007764

0.0007655

$1,081.38

1.40M IQ

2Z/USD

DoubleZero

0.07402

+3.01%

0.07403

0.07089

$1,064.11

14,713.00 2Z

CC/USD

Canton

0.13401

-1.00%

0.13929

0.13401

$1,054.32

7,719.00 CC

LINEA/USD

Linea

0.002382

-1.81%

0.002426

0.002371

$1,049.26

440,120.00 LINEA

KAITO/USD

Kaito

0.6601

-2.38%

0.6787

0.6532

$1,039.18

1,554.20 KAITO

MEGA/USD

MegaETH

0.04644

-1.57%

0.04741

0.04584

$1,022.79

22,012.00 MEGA

MOODENG/USD

Moo Deng

0.039176

-4.00%

0.040809

0.038707

$1,015.92

25,565.00 MOODENG

MOG/USD

MOG Coin

0.00000010358

-0.29%

0.00000010446

0.00000010294

$992.38

9.55B MOG

VOXEL/USD

Voxies

0.0033132

+0.85%

0.0033367

0.0032467

$991.52

302,270.00 VOXEL

BOME/USD

BOOK OF MEME

0.00041610

-1.54%

0.00042262

0.00041538

$985.91

2.37M BOME

PNUT/USDT

Peanut the Squirrel

0.04195

-1.80%

0.04292

0.04195

$968.92

22,770.00 PNUT

ONE/USD

Harmony

0.001176

-2.81%

0.001214

0.001169

$967.90

813,660.00 ONE

SHDW/USD

Shadow Token

0.019374

+0.62%

0.019611

0.018858

$964.92

50,029.00 SHDW

TRB/USDT

Tellor

15.04

-0.86%

15.24

14.94

$964.91

64.22 TRB

KSM/USD

Kusama

3.303

-1.96%

3.383

3.292

$955.94

285.29 KSM

RSR/USDT

Reserve Rights

0.0012348

-3.22%

0.0012759

0.0012308

$937.93

753,730.00 RSR

WAL/USD

Walrus

0.03097

-2.06%

0.03162

0.03097

$931.33

29,793.30 WAL

BICO/USD

Biconomy

0.01344

-3.72%

0.01412

0.01344

$925.33

67,554.90 BICO

OAS/USD

OAS

0.00042029

-3.50%

0.00043552

0.00042029

$923.49

2.15M OAS

TRAC/USD

OriginTrail

0.27607

+0.76%

0.27607

0.26623

$919.20

3,378.00 TRAC

WEN/USD

Wen

0.0000045397

-0.62%

0.0000050026

0.0000044805

$915.81

192.47M WEN

KMNO/USD

Kamino

0.018768

-2.23%

0.019196

0.018693

$910.64

48,615.00 KMNO

DOGE/BTC

Dogecoin

0.0000011386

-1.09%

0.0000011512

0.0000011368

$908.95

12,449.00 DOGE

CTSI/USD

Cartesi

0.02312

-1.66%

0.02383

0.02312

$871.58

37,286.00 CTSI

PYR/USDT

Vulcan Forged

0.1466

-14.07%

0.1706

0.1453

$868.36

5,740.60 PYR

COMP/USD

Compound

16.964

-0.86%

17.328

16.937

$853.17

49.85 COMP

MAGIC/USD

Magic

0.04268

-0.74%

0.04365

0.04261

$850.52

19,756.70 MAGIC

ILV/USD

Illuvium

3.112

-0.77%

3.163

3.111

$830.98

264.70 ILV

VOXEL/USDT

Voxies

0.0032682

-0.17%

0.0033615

0.0032538

$823.83

250,050.00 VOXEL

MERY/USD

Mistery On Cro

0.000003251

-1.31%

0.000003340

0.000003251

$803.68

244.26M MERY

EGLD/USDT

Elrond eGold

2.998

+1.97%

3.075

2.906

$795.43

266.10 EGLD

JASMY/USDT

JasmyCoin

0.0043950

-2.00%

0.0044848

0.0043788

$776.82

175,700.00 JASMY

OP/USDT

Optimism

0.1001

-2.44%

0.1026

0.1001

$769.02

7,623.60 OP

BOSON/USD

Boson Protocol

0.02668

-1.77%

0.02809

0.02614

$747.94

27,729.00 BOSON

SPA/USD

Sperax

0.0021696

+1.42%

0.0021696

0.0020914

$734.81

342,640.00 SPA

LQTY/USD

Liquity

0.1738

-1.81%

0.1772

0.1734

$730.73

4,193.40 LQTY

GRAM/USD

Gram

1.6175

-2.08%

1.6612

1.6175

$719.54

436.80 GRAM

CTSI/USDT

Cartesi

0.02319

-3.46%

0.02402

0.02319

$700.70

29,842.00 CTSI

FLOW/USD

FLOW

0.02642

-3.40%

0.02739

0.02641

$691.73

25,763.80 FLOW

TEVA/USD

Tevaera

0.0006610

+5.42%

0.0006955

0.0005234

$690.16

1.12M TEVA

LSK/USD

Lisk

0.0868

-4.51%

0.0909

0.0868

$675.34

7,697.20 LSK

SKY/USD

Sky

0.061702

-0.05%

0.063085

0.060076

$669.09

10,646.00 SKY

CHILLGUY/USD

Chill Guy

0.01024

+3.23%

0.01066

0.00980

$646.79

62,871.00 CHILLGUY

IOTX/USD

IoTeX

0.002542

+1.72%

0.002594

0.002454

$638.84

253,470.00 IOTX

LMWR/USD

LimeWire

0.011234

-3.49%

0.011640

0.011234

$618.31

54,180.00 LMWR

BAT/USD

Basic Attention Token

0.08306

-3.62%

0.08618

0.08306

$616.16

7,310.00 BAT

DOGS/USD

DOGS

0.000038129

-5.02%

0.000040146

0.000038129

$611.55

15.82M DOGS

BIGTIME/USD

Big Time

0.00704

-3.96%

0.00733

0.00704

$610.97

85,279.00 BIGTIME

WET/USD

Humidifi

0.06615

-3.61%

0.06863

0.06615

$607.66

9,180.00 WET

POLYX/USD

Polymesh

0.03675

-1.40%

0.03778

0.03654

$607.27

16,593.00 POLYX

ZETA/USD

ZetaChain

0.034538

-4.62%

0.036210

0.034538

$597.68

16,954.00 ZETA

BMT/USD

Bubblemaps

0.01200

-1.23%

0.01218

0.01190

$593.49

49,338.00 BMT

RARE/USD

SuperRare

0.01266

-0.55%

0.01330

0.01249

$588.93

45,961.00 RARE

FOGO/USD

Fogo

0.009639

-2.46%

0.009882

0.009639

$587.58

59,984.00 FOGO

RNBW/USD

Rainbow

0.014401

-1.59%

0.014649

0.014386

$583.65

40,300.00 RNBW

CORGIAI/USD

CorgiAI

0.000031970

-0.49%

0.000032158

0.000031621

$576.28

18.09M CORGIAI

FLIP/USDT

Chainflip

0.2750

+0.99%

0.2750

0.2722

$572.67

2,099.80 FLIP

ANIME/USD

Animecoin

0.002810

-0.99%

0.002889

0.002805

$571.17

200,655.00 ANIME

PUMP/USDT

Pump.fun

0.0014637

+1.79%

0.0014637

0.0013889

$569.38

396,800.00 PUMP

WAXP/USD

WAX

0.003975

-6.05%

0.004231

0.003975

$544.48

133,599.00 WAXP

APT/USDT

Aptos

0.6095

-2.87%

0.6275

0.6095

$537.07

870.08 APT

IKA/USD

Ika

0.002432

-1.18%

0.002461

0.002422

$514.63

210,890.00 IKA

FARM/USD

Harvest Finance

5.339

+3.13%

5.379

5.049

$507.26

95.01 FARM

GTC/USD

Gitcoin

0.068136

+1.93%

0.071258

0.066845

$505.95

7,416.00 GTC

ME/USD

Magic Eden

0.062955

-2.04%

0.065446

0.062955

$501.81

7,809.00 ME

LIGHTER/USD

Lighter

2.58380

-2.41%

2.64771

2.58380

$493.29

189.40 LIGHTER

ZKC/USD

Boundless

0.04598

+1.23%

0.04598

0.04542

$487.73

10,617.20 ZKC

VVV/USD

Venice Token

10.616

-7.45%

11.470

10.616

$478.08

45.03 VVV

ZK/USDT

zkSync

0.01043

-2.25%

0.01067

0.01043

$458.99

43,149.00 ZK

COQ/USD

Coq Inu

0.0000000755

-2.71%

0.0000000778

0.0000000754

$436.86

5.71B COQ

GMT/USD

STEPN

0.007565

-1.42%

0.007821

0.007565

$419.89

54,580.00 GMT

DBR/USD

deBridge

0.016461

-0.20%

0.016494

0.016167

$418.02

25,560.00 DBR

KERNEL/USD

KernelDAO

0.04017

-1.47%

0.04108

0.04017

$412.29

10,168.00 KERNEL

POPCAT/USD

Popcat

0.04612

-0.90%

0.04654

0.04526

$404.07

8,863.00 POPCAT

FLIP/USD

Chainflip

0.2806

+3.70%

0.2806

0.2706

$397.09

1,454.30 FLIP

MANEKI/USD

MANEKI

0.0002344

+1.17%

0.0002352

0.0002293

$375.11

1.61M MANEKI

VELODROME/USD

Velodrome Finance

0.02132

-2.69%

0.02191

0.02132

$369.58

17,335.00 VELODROME

ENS/USDT

Ethereum Name Service

4.152

+0.07%

4.152

4.095

$366.60

89.03 ENS

VIRTUAL/USDT

Virtuals Protocol

0.5736

-5.41%

0.6153

0.5732

$348.20

581.90 VIRTUAL

ALGO/BTC

Algorand

0.000001306

-1.51%

0.000001326

0.000001306

$336.90

4,014.00 ALGO

ORAI/USD

Oraichain

0.27804

-1.76%

0.28315

0.26749

$318.96

1,152.60 ORAI

AURORA/USD

Aurora

0.020029

-3.50%

0.020860

0.019630

$317.94

15,826.00 AURORA

KAVA/USDT

Kava.io

0.044436

-0.60%

0.044849

0.044218

$310.38

6,957.00 KAVA

L3/USD

Layer3

0.0054944

+2.85%

0.0054969

0.0053423

$295.76

53,820.00 L3

LION/CRO

Loaded Lions

0.02715

+0.33%

0.02715

0.02676

$278.20

185,730.00 LION

GHST/USD

Aavegotchi

0.057006

-1.31%

0.057984

0.056437

$273.32

4,799.00 GHST

SOPH/USD

Sophon

0.004753

-2.66%

0.004883

0.004672

$250.10

53,128.00 SOPH

RONIN/USD

Ronin

0.05503

-2.10%

0.05621

0.05503

$248.84

4,474.60 RONIN

ACS/USD

Access Protocol

0.0001273

+0.24%

0.0001285

0.0001237

$242.64

1.93M ACS

BAND/USD

Band Protocol

0.1685

-1.35%

0.1752

0.1685

$235.24

1,374.80 BAND

KAVA/USD

Kava.io

0.044495

-0.42%

0.044790

0.044246

$231.51

5,204.00 KAVA

ZRO/USDT

LayerZero

0.8833

-5.22%

0.9319

0.8833

$230.07

257.20 ZRO

ZRC/USD

Zircuit

0.0009568

-18.00%

0.0011669

0.0009568

$223.52

224,460.00 ZRC

BANANA/USD

Banana Gun

3.402

+3.03%

3.402

3.302

$216.94

64.82 BANANA

AIXBT/USD

aixbt by Virtuals

0.01910

-1.95%

0.01948

0.01910

$212.33

11,117.00 AIXBT

RLC/USD

iExec RLC

0.2964

-1.00%

0.3027

0.2964

$209.08

693.50 RLC

CETUS/USD

Cetus Protocol

0.01814

+1.06%

0.01833

0.01787

$207.95

11,501.00 CETUS

PRL/USD

Perle

0.17113

0.00%

0.17252

0.16700

$194.92

1,138.00 PRL

QI/USD

BENQI

0.001173

-2.49%

0.001239

0.001172

$176.62

147,320.00 QI

MET/USD

Meteora

0.1456

-8.37%

0.1589

0.1456

$171.00

1,174.40 MET

VARA/USD

Vara Network

0.00042295

-1.87%

0.00043099

0.00042295

$168.17

397,200.00 VARA

XNO/USD

Nano

0.31765

-5.34%

0.33556

0.31765

$145.02

456.50 XNO

ZRX/USD

0x

0.08704

-2.68%

0.08944

0.08704

$135.92

1,551.00 ZRX

ELIZAOS/USD

elizaOS

0.00047431

-0.81%

0.00049018

0.00047038

$133.09

274,300.00 ELIZAOS

GRASS/USD

Grass

0.39535

-2.28%

0.40459

0.39454

$127.34

322.70 GRASS

BCUT/USD

bitsCrunch

0.000867

-2.69%

0.000891

0.000867

$121.18

139,775.00 BCUT

PENGU/USDT

Pudgy Penguins

0.005983

-1.89%

0.006098

0.005983

$119.38

19,730.00 PENGU

LPT/USDT

Livepeer

1.575

-0.88%

1.589

1.575

$108.41

68.86 LPT

TFUEL/USDT

TFUEL

0.007929

-0.51%

0.008100

0.007929

$107.88

13,405.00 TFUEL

CXT/USD

Covalent X Token

0.0039357

-1.21%

0.0039840

0.0039357

$102.13

25,930.00 CXT

MYRO/USD

MYRO

0.0023347

+21.37%

0.0023540

0.0018953

$98.44

42,650.00 MYRO

GLM/USD

Golem

0.10126

+0.06%

0.10126

0.10064

$92.35

915.00 GLM

BNT/USD

Bancor

0.27368

-1.57%

0.27804

0.27305

$91.35

333.70 BNT

IMU/USD

Immunefi

0.001283

-3.02%

0.001323

0.001275

$89.98

69,890.00 IMU

KITE/USD

Kite

0.11879

+0.99%

0.11879

0.11669

$88.02

751.00 KITE

SPK/USD

Spark

0.017145

-1.41%

0.017391

0.017142

$86.05

5,014.00 SPK

G/USD

Gravity

0.003405

-0.73%

0.003430

0.003405

$85.54

25,000.00 G

SAPIEN/USD

Sapien

0.07850

+0.13%

0.07850

0.07840

$81.01

1,032.00 SAPIEN

PRIME/USD

Echelon Prime

0.22604

-4.02%

0.23550

0.22604

$75.81

335.30 PRIME

METIS/USDT

Metis

2.9043

-2.93%

2.9920

2.8972

$74.52

25.64 METIS

LCRO/USD

Liquid CRO

0.07094

-0.71%

0.07393

0.07078

$73.37

1,007.00 LCRO

LYX/USD

LYX

0.23579

-2.29%

0.24620

0.23579

$59.73

251.80 LYX

PYUSD/USD

PayPal USD

1.000511

+0.10%

1.000511

0.999490

$58.03

58.00 PYUSD

ORDER/USD

Orderly

0.03342

+2.20%

0.03342

0.03270

$55.28

1,654.00 ORDER

RAD/USD

Radicle

0.2128

-3.14%

0.2197

0.2128

$51.60

242.30 RAD

BERA/USD

Berachain

0.1889

-5.36%

0.1996

0.1889

$45.55

241.12 BERA

USD1/USD

World Liberty Financial USD

0.99887

-0.07%

0.99955

0.99887

$45.15

45.20 USD1

MOVE/USD

Movement

0.011404

-1.42%

0.011568

0.010951

$44.12

3,995.00 MOVE

SPX/USD

SPX6900

0.37443

+0.32%

0.38114

0.37179

$43.66

116.00 SPX

GNS/USD

Gains Network

0.6097

-1.30%

0.6177

0.6077

$41.32

67.82 GNS

DRIFT/USD

DRIFT

0.01423

-7.18%

0.01533

0.01423

$41.06

2,843.30 DRIFT

LADYS/USD

Milady Meme Coin

0.00000000699

+1.30%

0.00000000699

0.00000000690

$40.82

5.84B LADYS

TOWNS/USD

Towns

0.002004

-1.57%

0.002036

0.002004

$40.00

19,960.00 TOWNS

AR/USDT

Arweave

1.9500

-3.45%

2.0196

1.9500

$38.98

20.00 AR

TOSHI/USD

Toshi

0.00011221

-2.65%

0.00011526

0.00011221

$37.03

327,200.00 TOSHI

PIXEL/USD

Pixels

0.0047557

-0.05%

0.0047579

0.0046405

$35.08

7,480.00 PIXEL

INIT/USD

Initia

0.05527

-2.38%

0.05672

0.05527

$29.88

532.50 INIT

UMA/USD

UMA

0.3698

-7.20%

0.3985

0.3698

$29.57

78.40 UMA

FLOW/USDT

FLOW

0.02683

-2.12%

0.02741

0.02683

$26.61

988.40 FLOW

HYPER/USD

Hyperlane

0.06936

-1.06%

0.07010

0.06861

$25.93

377.00 HYPER

ZKJ/USD

Polyhedra Network

0.006624

+1.85%

0.006700

0.006504

$25.74

3,863.00 ZKJ

FWOG/USD

Fwog

0.0044065

-6.22%

0.0046987

0.0044065

$25.03

5,680.00 FWOG

CDCSOL/SOL

CDCSOL

1.10001

-0.11%

1.10126

1.10001

$23.95

0.28 CDCSOL

WLFI/USDT

World Liberty Financial

0.05794

-0.69%

0.05834

0.05727

$20.24

350.00 WLFI

USAT/USD

Tether USAT

0.99952

+0.02%

0.99952

0.99930

$19.89

19.90 USAT

TRUST/USD

Intuition

0.05083

-0.55%

0.05111

0.05083

$19.82

390.00 TRUST

KARRAT/USD

KARRAT

0.002763

-1.81%

0.002814

0.002763

$17.22

6,231.00 KARRAT

BREV/USD

Brevis

0.07579

-0.55%

0.07621

0.07579

$16.14

213.00 BREV

MELANIA/USD

Melania Meme

0.08047

-1.54%

0.08173

0.08047

$14.65

182.00 MELANIA

ESP/USD

Espresso

0.064710

-5.32%

0.068347

0.064710

$13.65

211.00 ESP

AIGENSYN/USD

Gensyn

0.025500

-5.50%

0.026983

0.025500

$9.69

380.00 AIGENSYN

CELR/USDT

Celer Network

0.001777

-3.27%

0.001837

0.001777

$9.41

5,300.00 CELR

ZORA/USD

ZORA

0.006945

-2.25%

0.007105

0.006945

$9.14

1,316.00 ZORA

GRAM/USDT

Gram

1.6470

-0.32%

1.6523

1.6470

$2.80

1.70 GRAM

NEON/USD

NEON

0.01877

-0.16%

0.01891

0.01877

$2.37

125.60 NEON

SENT/USD

Sentient

0.013718

-2.92%

0.014130

0.013718

$2.33

170.00 SENT

PIRATE/USD

Pirate Nation

0.0013704

-10.57%

0.0015324

0.0013704

$2.06

1,500.00 PIRATE

ILV/USDT

Illuvium

3.116

-0.86%

3.143

3.116

$1.20

0.38 ILV

NEON/USDT

NEON

0.01892

+0.58%

0.01892

0.01881

$1.19

62.80 NEON

MOG/USDT

MOG Coin

0.00000010376

-3.09%

0.00000010707

0.00000010376

$1.19

11.50M MOG

HEMI/USD

Hemi

0.004483

0.00%

0.004483

$0.00

0.00 HEMI

DYM/USD

Dymension

0.01611

0.00%

0.01611

$0.00

0.00 DYM

USDU/USD

USD Universal

0.99999

0.00%

0.99999

$0.00

0.00 USDU

LUMIA/USD

Lumia

0.122916

0.00%

0.122916

$0.00

0.00 LUMIA

XAI/USD

Xai

0.007248

0.00%

0.007248

$0.00

0.00 XAI

LVVA/USD

Levva Protocol Token

0.0003387

0.00%

0.0003387

$0.00

0.00 LVVA

PROMPT/USD

Wayfinder

0.02226

0.00%

0.02226

$0.00

0.00 PROMPT

XRP/PYUSD

XRP

1.1121

0.00%

1.1121

$0.00

0.00 XRP

LAYER/USD

Solayer

0.06680

0.00%

0.06680

$0.00

0.00 LAYER

BLEND/USD

Fluent

0.06416

0.00%

0.06416

$0.00

0.00 BLEND

LA/USD

Lagrange

0.0620

0.00%

0.0620

$0.00

0.00 LA

SPEC/USD

Spectral

0.042810

0.00%

0.042810

$0.00

0.00 SPEC

NEWT/USD

Newton Protocol

0.04735

0.00%

0.04735

$0.00

0.00 NEWT

EDGE/USD

Definitive

0.06948

0.00%

0.06948

$0.00

0.00 EDGE

MNDE/USD

Marinade

0.01877

0.00%

0.01877

$0.00

0.00 MNDE

AEVO/USD

Aevo

0.019742

0.00%

0.019742

$0.00

0.00 AEVO

MANTRA/USD

MANTRA

0.006307

0.00%

0.006307

$0.00

0.00 MANTRA

SOL/PYUSD

Solana

79.12

0.00%

79.12

$0.00

0.00 SOL

CLOUD/USD

Cloud

0.01907

0.00%

0.01907

$0.00

0.00 CLOUD

ONE/USDT

Harmony

0.001224

0.00%

0.001224

$0.00

0.00 ONE

STRK/USDT

Starknet Token

0.030660

0.00%

0.030660

$0.00

0.00 STRK

FM/USD

Full Moon

0.002529

0.00%

0.002529

$0.00

0.00 FM

NUM/USD

Numbers Protocol

0.0024995

0.00%

0.0024995

$0.00

0.00 NUM

XAUT/BTC

Tether Gold

0.063870

0.00%

0.063870

$0.00

0.00 XAUT

PONKE/USD

Ponke

0.02226

0.00%

0.02226

$0.00

0.00 PONKE

USDS/USD

USDS

1.00056

0.00%

1.00056

$0.00

0.00 USDS

SYRUP/USD

Maple Finance

0.16454

0.00%

0.16454

$0.00

0.00 SYRUP

SCROLL/USD

Scroll

0.027293

0.00%

0.027293

$0.00

0.00 SCROLL

FRAX/USD

Frax

0.26120

0.00%

0.26120

$0.00

0.00 FRAX

RE/USD

Re

0.57534

0.00%

0.57534

$0.00

0.00 RE

BTC/PYUSD

Bitcoin

64,006.01

0.00%

64,006.01

$0.00

0.00 BTC

CRO/PYUSD

Cronos

0.05648

0.00%

0.05648

$0.00

0.00 CRO

CDCETH/USD

CDCETH

1,858.02

0.00%

1,858.02

$0.00

0.00 CDCETH

DATAIP/USD

Data Network

0.27403

0.00%

0.27403

$0.00

0.00 DATAIP

ROBO/USD

Fabric Protocol

0.012843

0.00%

0.012843

$0.00

0.00 ROBO

A2Z/USD

Arena-Z

0.000041453

0.00%

0.000041453

$0.00

0.00 A2Z

EURC/USD

EURC

1.1376

0.00%

1.1376

$0.00

0.00 EURC

PYUSD/USDT

PayPal USD

1.000109

0.00%

1.000109

$0.00

0.00 PYUSD

NOM/USD

Nomina

0.001607

0.00%

0.001607

$0.00

0.00 NOM

BOME/USDT

BOOK OF MEME

0.00041330

0.00%

0.00041330

$0.00

0.00 BOME

GOAT/USDT

Goatseus Maximus

0.01387

0.00%

0.01387

$0.00

0.00 GOAT

ETH/PYUSD

Ethereum

1,793.05

0.00%

1,793.05

$0.00

0.00 ETH

MAVIA/USD

Heroes of Mavia

0.02848

0.00%

0.02848

$0.00

0.00 MAVIA

SNEK/USD

Snek

0.0003220

0.00%

0.0003220

$0.00

0.00 SNEK

PRCL/USD

Parcl

0.006884

0.00%

0.006884

$0.00

0.00 PRCL

SQD/USD

Subsquid

0.03110

0.00%

0.03110

$0.00

0.00 SQD

PLUME/USD

Plume

0.01042

0.00%

0.01042

$0.00

0.00 PLUME

DEGEN/USD

Degen

0.00154130

0.00%

0.00154130

$0.00

0.00 DEGEN

DOOD/USD

Doodles

0.001555

0.00%

0.001555

$0.00

0.00 DOOD

Piacok