Precios de las criptomonedas en tiempo real

La capitalización total del mercado de criptomonedas hoy es 3,233.69B +1.02%

Volumen 24 h

50.03B

Dominance

54.32% BTC

ETH gas

0 Gwei

Monedas

28,189

Miedo y codicia

Los principales tokens de criptomonedas más populares hoy

Cryptocurrency prices by market cap

Cestas

Diversifica tu cartera de criptomonedas con una selección de cestas de monedas

Más negociados

Meme

+110.91%

1 week

+10

Más negociados

DeFi

+112.5%

2 months

Más negociados

BTC-ETH Duo

+275.81%

2 months

Más negociados

Big 3

+521.87%

2 months

Ganar

Aumenta tus activos de forma segura con tasas de recompensas fijas y pagos periódicos

#	Moneda	Precio	Cambio 24 h	Cap. de mercado	Volumen 24 h
1	Bitcoin BTC	₽6,948,122.7	+0.32%	₽138,742.65B	₽1,107.4B	Operar
2	Ethereum ETH	₽232,873.7	+0.79%	₽28,106.68B	₽667.76B	Operar
3	Tether USDT	₽79.145	+0.02%	₽14,786.49B	₽3,323.06B	Operar
4	BNB BNB	₽68,379.16	+2.78%	₽9,418.18B	₽133.34B	Operar
5	XRP XRP	₽147.66	+1.14%	₽8,944.18B	₽86.53B	Operar
6	USD Coin USDC	₽79.682	+0.80%	₽6,087.51B	₽327.42B	Operar
7	Solana SOL	₽9,834.5	+1.06%	₽5,534.66B	₽137.24B	Operar
8	TRON TRX	₽22.468	+0.80%	₽2,127.55B	₽35.24B	Operar
9	Dogecoin DOGE	₽9.8216	+1.17%	₽1,650.85B	₽36.35B	Operar
10	Cardano ADA	₽29.265	+3.86%	₽1,051.56B	₽36.12B	Operar
11	Bitcoin Cash BCH	₽49,903.89	+1.95%	₽996.74B	₽27.51B	Operar
12	WhiteBIT Token WBT	₽4,432.1	+0.24%	₽949.03B	₽835.69M	Operar
13	Wrapped Bitcoin WBTC	₽6,934,996.27	+0.31%	₽869.17B	₽5.44B	Operar
14	Chainlink LINK	₽989.1	+1.70%	₽700.38B	₽19.45B	Operar
15	Zcash ZEC	₽42,287.63	+3.72%	₽696.02B	₽54.45B	Operar
16	Monero XMR	₽35,808.71	+0.74%	₽660.55B	₽6.71B	Operar
17	UNUS SED LEO LEO	₽672.42	+0.71%	₽619.82B	₽74.28M	Operar
18	Stellar XLM	₽17.59	+3.18%	₽569.65B	₽6.87B	Operar
19	Litecoin LTC	₽6,273.36	+0.61%	₽481.01B	₽21.03B	Operar
20	Avalanche AVAX	₽1,004.45	+0.98%	₽431.52B	₽17.5B	Operar
21	Sui SUI	₽115.59	+2.73%	₽431.93B	₽23.85B	Operar
22	Dai DAI	₽79.136	-0.05%	₽424.59B	₽6.57B	Operar
23	Hedera HBAR	₽9.1657	+2.77%	₽392.08B	₽5.77B	Operar
24	Uniswap UNI	₽502.89	+7.10%	₽367.29B	₽30.55B	Operar
25	Shiba Inu SHIB	₽0.0005802	+0.92%	₽341.91B	₽5.71B	Operar
26	Toncoin TON	₽130.09	+2.32%	₽319.13B	₽9.88B	Operar
27	World Liberty Financial WLFI	₽11.425	+0.31%	₽305.46B	₽4.73B	Operar
28	PayPal USD PYUSD	₽79.137	-0.00%	₽296.28B	₽1.19B	Operar
29	Cronos CRO	₽7.3734	+0.91%	₽284.39B	₽835.41M	Operar
30	Mantle MNT	₽81.867	-0.47%	₽266.31B	₽3.93B	Operar
31	World Liberty Financial USD USD1	₽79.025	-0.03%	₽254.44B	₽49.68B	Operar
32	Polkadot DOT	₽148.35	+3.81%	₽244.75B	₽13.93B	Operar
33	Bitget Token BGB	₽275.15	+0.82%	₽191.6B	₽7.81B	Operar
34	Aave AAVE	₽12,256.72	-0.39%	₽187.63B	₽19.79B	Operar
35	bittensor TAO	₽17,672.65	+1.95%	₽186.3B	₽4.75B	Operar
36	OKB OKB	₽8,561.39	+0.87%	₽179.79B	₽829.91M	Operar
37	NEAR Protocol NEAR	₽125.35	+1.97%	₽160.91B	₽8.1B	Operar
38	Ethereum Classic ETC	₽967.22	+2.44%	₽149.82B	₽5.11B	Operar
39	Pepe PEPE	₽0.0003316	+1.34%	₽139.48B	₽14.23B	Operar
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	₽79.007	0.00%	₽137.01B	N/A	Operar
41	Tether Gold XAUT	₽359,377.65	-0.15%	₽135.92B	₽5.65B	Operar
42	Internet Computer ICP	₽243.74	+1.04%	₽133.09B	₽4.33B	Operar
43	PAX Gold PAXG	₽360,469.58	-0.23%	₽129.68B	₽8.41B	Operar
44	Ethena ENA	₽16.583	-1.16%	₽127.53B	₽6.73B	Operar
45	Sky SKY	₽5.008	+2.09%	₽114.82B	₽1.33B	Operar
46	KuCoin Token KCS	₽857.95	+0.49%	₽111.25B	₽84.39M	Operar
47	Worldcoin WLD	₽40.189	+1.81%	₽106.6B	₽4.62B	Operar
48	Aptos APT	₽136.99	-0.11%	₽102.76B	₽4.4B	Operar
49	Ondo ONDO	₽30.727	+2.81%	₽97.07B	₽2.34B	Operar
50	Kaspa KAS	₽3.5443	+0.11%	₽95.91B	₽913.6M	Operar
51	Polygon Ecosystem Token POL	₽8.5086	+2.60%	₽89.89B	₽3.71B	Operar
52	Arbitrum ARB	₽15.535	+1.33%	₽88.85B	₽3.92B	Operar
53	Algorand ALGO	₽9.5209	+2.44%	₽84.13B	₽2.17B	Operar
54	Cosmos ATOM	₽164.53	+1.51%	₽79.79B	₽3.44B	Operar
55	Filecoin FIL	₽107	+8.08%	₽78.02B	₽12.92B	Operar
56	OFFICIAL TRUMP TRUMP	₽389.78	-0.32%	₽77.96B	₽9.25B	Operar
57	VeChain VET	₽0.8915	+2.93%	₽76.66B	₽1.8B	Operar
58	XDC Network XDC	₽3.9338	-1.57%	₽72.88B	₽1.07B	Operar
59	FLARE FLR	₽0.8877	-0.17%	₽71.52B	₽270.23M	Operar
60	Quant QNT	₽5,840.99	+1.29%	₽70.52B	₽927.45M	Operar
61	GateToken GT	₽819.6	+0.85%	₽65.7B	₽131.12M	Operar
62	USDD USDD	₽79.107	-0.04%	₽64.87B	₽222.93M	Operar
63	Sei SEI	₽9.1953	+1.15%	₽59.69B	₽3.49B	Operar
64	Beldex BDX	₽7.6771	-2.22%	₽57.38B	₽943.28M	Operar
65	Render Token RENDER	₽104.89	+1.93%	₽54.4B	₽1.68B	Operar
66	Bonk BONK	₽0.0006341	+0.97%	₽52.62B	₽3.15B	Operar
67	Pump.fun PUMP	₽0.1478	+1.41%	₽52.32B	₽3.22B	Operar
68	Jupiter JUP	₽15.766	-0.29%	₽50.3B	₽995.14M	Operar
69	PancakeSwap CAKE	₽149.07	+2.93%	₽50.09B	₽2.16B	Operar
70	Pudgy Penguins PENGU	₽0.7415	+2.21%	₽46.61B	₽5.37B	Operar
71	Nexo NEXO	₽71.143	-0.90%	₽45.97B	₽437.46M	Operar
72	Curve DAO Token CRV	₽31.305	+1.87%	₽44.72B	₽4.32B	Operar
73	Dash DASH	₽3,507.09	-0.83%	₽43.97B	₽9.42B	Operar
74	Optimism OP	₽21.805	+0.10%	₽42.39B	₽3.82B	Operar
75	Tezos XTZ	₽39.182	+2.48%	₽41.93B	₽1.64B	Operar
76	Story IP	₽122.73	+3.53%	₽41.77B	₽2.82B	Operar
77	First Digital USD FDUSD	₽78.871	+0.02%	₽40.72B	₽98.77B	Operar
78	Artificial Superintelligence Alliance FET	₽17.298	+2.60%	₽40B	₽3.96B	Operar
79	Lido DAO Token LDO	₽46.54	+3.35%	₽39.4B	₽2.01B	Operar
80	TrueUSD TUSD	₽79.075	+0.02%	₽39.1B	₽776.95M	Operar
81	Stacks STX	₽21.059	+2.62%	₽38.21B	₽470.28M	Operar
82	Injective INJ	₽379.3	+2.36%	₽37.92B	₽2.11B	Operar
83	Immutable X IMX	₽19.019	+2.81%	₽37.83B	₽1.21B	Operar
84	SPX6900 SPX	₽39.879	-1.46%	₽37.13B	₽536.01M	Operar
85	ether.fi ETHFI	₽55.792	+0.31%	₽36.42B	₽1.58B	Operar
86	Virtual Protocol VIRTUAL	₽55.466	-0.12%	₽36.39B	₽2.46B	Operar
87	Fasttoken FTN	₽85.914	-4.26%	₽37.48B	₽1.21B	Operar
88	Morpho MORPHO	₽92.853	-0.68%	₽34.84B	₽925.01M	Operar
89	Aerodrome Finance AERO	₽37.26	-0.05%	₽33.85B	₽655.67M	Operar
90	StarkNet STRK	₽6.5927	-0.04%	₽32.73B	₽3.32B	Operar
91	DoubleZero 2Z	₽9.4015	+3.13%	₽32.64B	₽1.11B	Operar
92	Celestia TIA	₽37.699	+1.61%	₽32.41B	₽2.42B	Operar
93	The Graph GRT	₽3.0092	+1.92%	₽32.07B	₽1.15B	Operar
94	Telcoin TEL	₽0.3325	+2.16%	₽31.65B	₽110.49M	Operar
95	Floki FLOKI	₽0.003233	+1.63%	₽30.85B	₽1.86B	Operar
96	BitTorrent BTT	₽0.00003115	+1.72%	₽30.72B	₽563.35M	Operar
97	Tokenize Xchange TKX	₽380.47	0.00%	₽30.44B	N/A	Operar
98	Maple Finance SYRUP	₽25.843	-4.39%	₽29.71B	₽871.44M	Operar
99	Conflux CFX	₽5.7543	-0.57%	₽29.74B	₽735.19M	Operar
100	Ethereum Name Service ENS	₽776.19	+2.54%	₽29.64B	₽1.56B	Operar

Moneda

Precio

Cambio 24 h

Gráfico 24 h

Cap. de mercado

Volumen 24 h

Bitcoin

BTC

₽6,948,122.7

+0.32%

₽138,742.65B

₽1,107.4B

Operar

Ethereum

ETH

₽232,873.7

+0.79%

₽28,106.68B

₽667.76B

Operar

Tether

USDT

₽79.145

+0.02%

₽14,786.49B

₽3,323.06B

Operar

BNB

₽68,379.16

+2.78%

₽9,418.18B

₽133.34B

Operar

XRP

₽147.66

+1.14%

₽8,944.18B

₽86.53B

Operar

USD Coin

USDC

₽79.682

+0.80%

₽6,087.51B

₽327.42B

Operar

Solana

SOL

₽9,834.5

+1.06%

₽5,534.66B

₽137.24B

Operar

TRON

TRX

₽22.468

+0.80%

₽2,127.55B

₽35.24B

Operar

Dogecoin

DOGE

₽9.8216

+1.17%

₽1,650.85B

₽36.35B

Operar

Cardano

ADA

₽29.265

+3.86%

₽1,051.56B

₽36.12B

Operar

Bitcoin Cash

BCH

₽49,903.89

+1.95%

₽996.74B

₽27.51B

Operar

WhiteBIT Token

WBT

₽4,432.1

+0.24%

₽949.03B

₽835.69M

Operar

Wrapped Bitcoin

WBTC

₽6,934,996.27

+0.31%

₽869.17B

₽5.44B

Operar

Chainlink

LINK

₽989.1

+1.70%

₽700.38B

₽19.45B

Operar

Zcash

ZEC

₽42,287.63

+3.72%

₽696.02B

₽54.45B

Operar

Monero

XMR

₽35,808.71

+0.74%

₽660.55B

₽6.71B

Operar

UNUS SED LEO

LEO

₽672.42

+0.71%

₽619.82B

₽74.28M

Operar

Stellar

XLM

₽17.59

+3.18%

₽569.65B

₽6.87B

Operar

Litecoin

LTC

₽6,273.36

+0.61%

₽481.01B

₽21.03B

Operar

Avalanche

AVAX

₽1,004.45

+0.98%

₽431.52B

₽17.5B

Operar

Sui

SUI

₽115.59

+2.73%

₽431.93B

₽23.85B

Operar

Dai

DAI

₽79.136

-0.05%

₽424.59B

₽6.57B

Operar

Hedera

HBAR

₽9.1657

+2.77%

₽392.08B

₽5.77B

Operar

Uniswap

UNI

₽502.89

+7.10%

₽367.29B

₽30.55B

Operar

Shiba Inu

SHIB

₽0.0005802

+0.92%

₽341.91B

₽5.71B

Operar

Toncoin

TON

₽130.09

+2.32%

₽319.13B

₽9.88B

Operar

World Liberty Financial

WLFI

₽11.425

+0.31%

₽305.46B

₽4.73B

Operar

PayPal USD

PYUSD

₽79.137

-0.00%

₽296.28B

₽1.19B

Operar

Cronos

CRO

₽7.3734

+0.91%

₽284.39B

₽835.41M

Operar

Mantle

MNT

₽81.867

-0.47%

₽266.31B

₽3.93B

Operar

World Liberty Financial USD

USD1

₽79.025

-0.03%

₽254.44B

₽49.68B

Operar

Polkadot

DOT

₽148.35

+3.81%

₽244.75B

₽13.93B

Operar

Bitget Token

BGB

₽275.15

+0.82%

₽191.6B

₽7.81B

Operar

Aave

AAVE

₽12,256.72

-0.39%

₽187.63B

₽19.79B

Operar

bittensor

TAO

₽17,672.65

+1.95%

₽186.3B

₽4.75B

Operar

OKB

₽8,561.39

+0.87%

₽179.79B

₽829.91M

Operar

NEAR Protocol

NEAR

₽125.35

+1.97%

₽160.91B

₽8.1B

Operar

Ethereum Classic

ETC

₽967.22

+2.44%

₽149.82B

₽5.11B

Operar

Pepe

PEPE

₽0.0003316

+1.34%

₽139.48B

₽14.23B

Operar

BlackRock USD Institutional Digital Liquidity Fund

BUIDL

₽79.007

0.00%

₽137.01B

N/A

Operar

Tether Gold

XAUT

₽359,377.65

-0.15%

₽135.92B

₽5.65B

Operar

Internet Computer

ICP

₽243.74

+1.04%

₽133.09B

₽4.33B

Operar

PAX Gold

PAXG

₽360,469.58

-0.23%

₽129.68B

₽8.41B

Operar

Ethena

ENA

₽16.583

-1.16%

₽127.53B

₽6.73B

Operar

Sky

SKY

₽5.008

+2.09%

₽114.82B

₽1.33B

Operar

KuCoin Token

KCS

₽857.95

+0.49%

₽111.25B

₽84.39M

Operar

Worldcoin

WLD

₽40.189

+1.81%

₽106.6B

₽4.62B

Operar

Aptos

APT

₽136.99

-0.11%

₽102.76B

₽4.4B

Operar

Ondo

ONDO

₽30.727

+2.81%

₽97.07B

₽2.34B

Operar

Kaspa

KAS

₽3.5443

+0.11%

₽95.91B

₽913.6M

Operar

Polygon Ecosystem Token

POL

₽8.5086

+2.60%

₽89.89B

₽3.71B

Operar

Arbitrum

ARB

₽15.535

+1.33%

₽88.85B

₽3.92B

Operar

Algorand

ALGO

₽9.5209

+2.44%

₽84.13B

₽2.17B

Operar

Cosmos

ATOM

₽164.53

+1.51%

₽79.79B

₽3.44B

Operar

Filecoin

FIL

₽107

+8.08%

₽78.02B

₽12.92B

Operar

OFFICIAL TRUMP

TRUMP

₽389.78

-0.32%

₽77.96B

₽9.25B

Operar

VeChain

VET

₽0.8915

+2.93%

₽76.66B

₽1.8B

Operar

XDC Network

XDC

₽3.9338

-1.57%

₽72.88B

₽1.07B

Operar

FLARE

FLR

₽0.8877

-0.17%

₽71.52B

₽270.23M

Operar

Quant

QNT

₽5,840.99

+1.29%

₽70.52B

₽927.45M

Operar

GateToken

₽819.6

+0.85%

₽65.7B

₽131.12M

Operar

USDD

₽79.107

-0.04%

₽64.87B

₽222.93M

Operar

Sei

SEI

₽9.1953

+1.15%

₽59.69B

₽3.49B

Operar

Beldex

BDX

₽7.6771

-2.22%

₽57.38B

₽943.28M

Operar

Render Token

RENDER

₽104.89

+1.93%

₽54.4B

₽1.68B

Operar

Bonk

BONK

₽0.0006341

+0.97%

₽52.62B

₽3.15B

Operar

Pump.fun

PUMP

₽0.1478

+1.41%

₽52.32B

₽3.22B

Operar

Jupiter

JUP

₽15.766

-0.29%

₽50.3B

₽995.14M

Operar

PancakeSwap

CAKE

₽149.07

+2.93%

₽50.09B

₽2.16B

Operar

Pudgy Penguins

PENGU

₽0.7415

+2.21%

₽46.61B

₽5.37B

Operar

Nexo

NEXO

₽71.143

-0.90%

₽45.97B

₽437.46M

Operar

Curve DAO Token

CRV

₽31.305

+1.87%

₽44.72B

₽4.32B

Operar

Dash

DASH

₽3,507.09

-0.83%

₽43.97B

₽9.42B

Operar

Optimism

₽21.805

+0.10%

₽42.39B

₽3.82B

Operar

Tezos

XTZ

₽39.182

+2.48%

₽41.93B

₽1.64B

Operar

Story

₽122.73

+3.53%

₽41.77B

₽2.82B

Operar

First Digital USD

FDUSD

₽78.871

+0.02%

₽40.72B

₽98.77B

Operar

Artificial Superintelligence Alliance

FET

₽17.298

+2.60%

₽40B

₽3.96B

Operar

Lido DAO Token

LDO

₽46.54

+3.35%

₽39.4B

₽2.01B

Operar

TrueUSD

TUSD

₽79.075

+0.02%

₽39.1B

₽776.95M

Operar

Stacks

STX

₽21.059

+2.62%

₽38.21B

₽470.28M

Operar

Injective

INJ

₽379.3

+2.36%

₽37.92B

₽2.11B

Operar

Immutable X

IMX

₽19.019

+2.81%

₽37.83B

₽1.21B

Operar

SPX6900

SPX

₽39.879

-1.46%

₽37.13B

₽536.01M

Operar

ether.fi

ETHFI

₽55.792

+0.31%

₽36.42B

₽1.58B

Operar

Virtual Protocol

VIRTUAL

₽55.466

-0.12%

₽36.39B

₽2.46B

Operar

Fasttoken

FTN

₽85.914

-4.26%

₽37.48B

₽1.21B

Operar

Morpho

MORPHO

₽92.853

-0.68%

₽34.84B

₽925.01M

Operar

Aerodrome Finance

AERO

₽37.26

-0.05%

₽33.85B

₽655.67M

Operar

StarkNet

STRK

₽6.5927

-0.04%

₽32.73B

₽3.32B

Operar

DoubleZero

₽9.4015

+3.13%

₽32.64B

₽1.11B

Operar

Celestia

TIA

₽37.699

+1.61%

₽32.41B

₽2.42B

Operar

The Graph

GRT

₽3.0092

+1.92%

₽32.07B

₽1.15B

Operar

Telcoin

TEL

₽0.3325

+2.16%

₽31.65B

₽110.49M

Operar

Floki

FLOKI

₽0.003233

+1.63%

₽30.85B

₽1.86B

Operar

BitTorrent

BTT

₽0.00003115

+1.72%

₽30.72B

₽563.35M

Operar

Tokenize Xchange

TKX

₽380.47

0.00%

₽30.44B

N/A

Operar

Maple Finance

SYRUP

₽25.843

-4.39%

₽29.71B

₽871.44M

Operar

Conflux

CFX

₽5.7543

-0.57%

₽29.74B

₽735.19M

Operar

100

Ethereum Name Service

ENS

₽776.19

+2.54%

₽29.64B

₽1.56B

Operar