Precios de las criptomonedas en tiempo real

La capitalización total del mercado de criptomonedas hoy es 3,278.28B +1.83%

Volumen 24 h

64.03B

Dominance

54.47% BTC

ETH gas

0 Gwei

Monedas

28,190

Miedo y codicia

Los principales tokens de criptomonedas más populares hoy

Cryptocurrency prices by market cap

Cestas

Diversifica tu cartera de criptomonedas con una selección de cestas de monedas

Más negociados

Meme

+110.91%

1 week

+10

Más negociados

DeFi

+112.5%

2 months

Más negociados

BTC-ETH Duo

+282.53%

2 months

Más negociados

Big 3

+521.87%

2 months

Ganar

Aumenta tus activos de forma segura con tasas de recompensas fijas y pagos periódicos

#	Moneda	Precio	Cambio 24 h	Cap. de mercado	Volumen 24 h
1	Bitcoin BTC	₽7,065,418.71	+1.63%	₽141,086.43B	₽1,661.98B	Operar
2	Ethereum ETH	₽237,726.98	+1.99%	₽28,692.45B	₽983.24B	Operar
3	Tether USDT	₽78.997	-0.25%	₽14,758.82B	₽4,245.74B	Operar
4	BNB BNB	₽68,507.38	+2.84%	₽9,435.84B	₽159.28B	Operar
5	XRP XRP	₽149.85	+1.00%	₽9,076.68B	₽100.17B	Operar
6	USD Coin USDC	₽78.772	-0.71%	₽6,014.99B	₽456.86B	Operar
7	Solana SOL	₽10,166.35	+3.46%	₽5,721.42B	₽240.01B	Operar
8	TRON TRX	₽22.54	+0.30%	₽2,134.39B	₽34.32B	Operar
9	Dogecoin DOGE	₽9.9957	+1.74%	₽1,680.17B	₽47.5B	Operar
10	Cardano ADA	₽29.737	+1.75%	₽1,068.52B	₽42.84B	Operar
11	Bitcoin Cash BCH	₽49,071.97	+0.50%	₽980.13B	₽33.67B	Operar
12	WhiteBIT Token WBT	₽4,476.72	+0.50%	₽958.59B	₽1.41B	Operar
13	Wrapped Bitcoin WBTC	₽7,050,747.59	+1.59%	₽883.67B	₽10.85B	Operar
14	Chainlink LINK	₽1,010.46	+2.31%	₽715.51B	₽22.36B	Operar
15	Zcash ZEC	₽42,810.1	+4.27%	₽704.65B	₽53.25B	Operar
16	Monero XMR	₽36,383.54	-0.32%	₽671.16B	₽6.73B	Operar
17	UNUS SED LEO LEO	₽674.18	+0.68%	₽621.44B	₽52.06M	Operar
18	Stellar XLM	₽17.753	+0.67%	₽574.93B	₽7.69B	Operar
19	Litecoin LTC	₽6,269.14	-0.44%	₽480.7B	₽22.37B	Operar
20	Sui SUI	₽117.36	+2.21%	₽438.55B	₽30.36B	Operar
21	Avalanche AVAX	₽1,018.8	+0.33%	₽437.69B	₽16.99B	Operar
22	Dai DAI	₽79.016	-0.28%	₽423.95B	₽7.22B	Operar
23	Hedera HBAR	₽9.276	+1.04%	₽396.8B	₽6.75B	Operar
24	Uniswap UNI	₽496.71	+4.34%	₽362.78B	₽36.04B	Operar
25	Shiba Inu SHIB	₽0.0005919	+1.83%	₽348.78B	₽5.95B	Operar
26	Toncoin TON	₽133.22	+4.86%	₽326.81B	₽9.29B	Operar
27	World Liberty Financial WLFI	₽11.704	+3.47%	₽312.92B	₽5.09B	Operar
28	PayPal USD PYUSD	₽79.016	-0.26%	₽295.41B	₽1.73B	Operar
29	Cronos CRO	₽7.4033	-0.15%	₽285.55B	₽935.78M	Operar
30	Mantle MNT	₽82.694	-0.31%	₽269B	₽4.07B	Operar
31	World Liberty Financial USD USD1	₽79.027	-0.02%	₽254.81B	₽55.31B	Operar
32	Polkadot DOT	₽148.26	-0.33%	₽244.6B	₽10.21B	Operar
33	Bitget Token BGB	₽274.55	+0.17%	₽191.18B	₽8.4B	Operar
34	bittensor TAO	₽18,080.6	+2.02%	₽190.63B	₽5.18B	Operar
35	Aave AAVE	₽12,332.44	-0.03%	₽188.79B	₽15.57B	Operar
36	OKB OKB	₽8,672.89	+1.47%	₽182.13B	₽1.41B	Operar
37	NEAR Protocol NEAR	₽126.1	+0.20%	₽161.87B	₽9.21B	Operar
38	Ethereum Classic ETC	₽975.74	+1.44%	₽151.15B	₽4.6B	Operar
39	Tether Gold XAUT	₽357,033.3	-0.81%	₽145.75B	₽9.27B	Operar
40	Pepe PEPE	₽0.0003366	+2.08%	₽141.62B	₽15.54B	Operar
41	BlackRock USD Institutional Digital Liquidity Fund BUIDL	₽79.013	0.00%	₽137.02B	N/A	Operar
42	Internet Computer ICP	₽242.73	-0.23%	₽132.54B	₽4.85B	Operar
43	Ethena ENA	₽16.931	+0.57%	₽130.21B	₽8.69B	Operar
44	PAX Gold PAXG	₽358,110.62	-0.96%	₽128.83B	₽12.83B	Operar
45	Sky SKY	₽5.1174	+3.32%	₽117.32B	₽1.32B	Operar
46	KuCoin Token KCS	₽863.32	+0.34%	₽111.95B	₽115.63M	Operar
47	Worldcoin WLD	₽40.713	+0.69%	₽107.99B	₽5.19B	Operar
48	Aptos APT	₽138.97	+0.50%	₽104.25B	₽5.02B	Operar
49	Ondo ONDO	₽31.125	+1.59%	₽98.33B	₽2.6B	Operar
50	Kaspa KAS	₽3.5767	+0.37%	₽96.79B	₽974.66M	Operar
51	Polygon Ecosystem Token POL	₽8.5688	+0.26%	₽90.52B	₽4.45B	Operar
52	Arbitrum ARB	₽15.55	-0.45%	₽88.94B	₽4.65B	Operar
53	Algorand ALGO	₽9.5432	-0.02%	₽84.33B	₽1.8B	Operar
54	Cosmos ATOM	₽164.7	-0.10%	₽79.9B	₽3.09B	Operar
55	OFFICIAL TRUMP TRUMP	₽393.61	+0.58%	₽78.72B	₽10.3B	Operar
56	Filecoin FIL	₽106.14	+1.39%	₽77.44B	₽11.68B	Operar
57	VeChain VET	₽0.8915	-1.14%	₽76.66B	₽1.52B	Operar
58	XDC Network XDC	₽3.9841	+1.56%	₽73.81B	₽1.39B	Operar
59	FLARE FLR	₽0.8954	+0.10%	₽72.14B	₽289.73M	Operar
60	Quant QNT	₽5,831.25	-1.40%	₽70.4B	₽872.81M	Operar
61	GateToken GT	₽827.71	+0.74%	₽66.35B	₽165.03M	Operar
62	USDD USDD	₽78.969	-0.31%	₽64.69B	₽245.52M	Operar
63	Sei SEI	₽9.1871	-1.10%	₽59.63B	₽3.31B	Operar
64	Beldex BDX	₽7.5539	-2.89%	₽56.46B	₽894.54M	Operar
65	Render Token RENDER	₽106.45	+1.51%	₽55.2B	₽1.68B	Operar
66	Bonk BONK	₽0.0006458	+1.09%	₽53.59B	₽3.52B	Operar
67	Pump.fun PUMP	₽0.1509	+2.78%	₽53.42B	₽4.24B	Operar
68	Jupiter JUP	₽16.03	+0.81%	₽51.14B	₽1.28B	Operar
69	PancakeSwap CAKE	₽149.29	+1.83%	₽50.16B	₽2.46B	Operar
70	Pudgy Penguins PENGU	₽0.7522	+1.66%	₽47.28B	₽6.34B	Operar
71	Nexo NEXO	₽72.207	+0.08%	₽46.66B	₽593.8M	Operar
72	Curve DAO Token CRV	₽31.611	+0.24%	₽45.16B	₽3.61B	Operar
73	Dash DASH	₽3,483.61	-0.62%	₽43.67B	₽9.04B	Operar
74	Story IP	₽127.64	+4.26%	₽43.45B	₽3.16B	Operar
75	Optimism OP	₽22.029	+0.64%	₽42.83B	₽4.17B	Operar
76	Tezos XTZ	₽39.143	+1.33%	₽41.89B	₽1.74B	Operar
77	First Digital USD FDUSD	₽78.892	+0.04%	₽40.73B	₽157.71B	Operar
78	Lido DAO Token LDO	₽47.77	+4.41%	₽40.44B	₽2.66B	Operar
79	Artificial Superintelligence Alliance FET	₽17.292	+1.58%	₽39.98B	₽4.21B	Operar
80	TrueUSD TUSD	₽78.927	-0.28%	₽39.03B	₽825.11M	Operar
81	Stacks STX	₽21.052	+0.15%	₽38.2B	₽524.45M	Operar
82	Injective INJ	₽380.4	-0.30%	₽38.03B	₽2.23B	Operar
83	Immutable X IMX	₽19.049	-0.64%	₽37.89B	₽1.12B	Operar
84	SPX6900 SPX	₽40.519	+0.08%	₽37.72B	₽686.21M	Operar
85	ether.fi ETHFI	₽57	+1.44%	₽37.21B	₽1.62B	Operar
86	Virtual Protocol VIRTUAL	₽56.13	-0.04%	₽36.83B	₽2.93B	Operar
87	Morpho MORPHO	₽94.683	+1.63%	₽35.52B	₽984.68M	Operar
88	Fasttoken FTN	₽78.944	-8.11%	₽34.44B	₽1.05B	Operar
89	Aerodrome Finance AERO	₽38.027	+0.09%	₽34.55B	₽776.07M	Operar
90	DoubleZero 2Z	₽9.5395	+2.37%	₽33.12B	₽1.34B	Operar
91	StarkNet STRK	₽6.527	-1.40%	₽32.4B	₽3.01B	Operar
92	Celestia TIA	₽37.639	-0.49%	₽32.37B	₽2.43B	Operar
93	The Graph GRT	₽3.0148	+0.09%	₽32.13B	₽1.23B	Operar
94	Telcoin TEL	₽0.3386	+1.51%	₽32.22B	₽101.25M	Operar
95	Floki FLOKI	₽0.003271	+1.42%	₽31.21B	₽2.21B	Operar
96	BitTorrent BTT	₽0.0000312	+1.31%	₽30.77B	₽844.91M	Operar
97	Tokenize Xchange TKX	₽380.5	0.00%	₽30.44B	N/A	Operar
98	Conflux CFX	₽5.8035	+0.44%	₽29.99B	₽757.67M	Operar
99	Maple Finance SYRUP	₽25.909	-1.12%	₽29.79B	₽1.15B	Operar
100	Ethereum Name Service ENS	₽784.1	+0.80%	₽29.95B	₽1.74B	Operar

Moneda

Precio

Cambio 24 h

Gráfico 24 h

Cap. de mercado

Volumen 24 h

Bitcoin

BTC

₽7,065,418.71

+1.63%

₽141,086.43B

₽1,661.98B

Operar

Ethereum

ETH

₽237,726.98

+1.99%

₽28,692.45B

₽983.24B

Operar

Tether

USDT

₽78.997

-0.25%

₽14,758.82B

₽4,245.74B

Operar

BNB

₽68,507.38

+2.84%

₽9,435.84B

₽159.28B

Operar

XRP

₽149.85

+1.00%

₽9,076.68B

₽100.17B

Operar

USD Coin

USDC

₽78.772

-0.71%

₽6,014.99B

₽456.86B

Operar

Solana

SOL

₽10,166.35

+3.46%

₽5,721.42B

₽240.01B

Operar

TRON

TRX

₽22.54

+0.30%

₽2,134.39B

₽34.32B

Operar

Dogecoin

DOGE

₽9.9957

+1.74%

₽1,680.17B

₽47.5B

Operar

Cardano

ADA

₽29.737

+1.75%

₽1,068.52B

₽42.84B

Operar

Bitcoin Cash

BCH

₽49,071.97

+0.50%

₽980.13B

₽33.67B

Operar

WhiteBIT Token

WBT

₽4,476.72

+0.50%

₽958.59B

₽1.41B

Operar

Wrapped Bitcoin

WBTC

₽7,050,747.59

+1.59%

₽883.67B

₽10.85B

Operar

Chainlink

LINK

₽1,010.46

+2.31%

₽715.51B

₽22.36B

Operar

Zcash

ZEC

₽42,810.1

+4.27%

₽704.65B

₽53.25B

Operar

Monero

XMR

₽36,383.54

-0.32%

₽671.16B

₽6.73B

Operar

UNUS SED LEO

LEO

₽674.18

+0.68%

₽621.44B

₽52.06M

Operar

Stellar

XLM

₽17.753

+0.67%

₽574.93B

₽7.69B

Operar

Litecoin

LTC

₽6,269.14

-0.44%

₽480.7B

₽22.37B

Operar

Sui

SUI

₽117.36

+2.21%

₽438.55B

₽30.36B

Operar

Avalanche

AVAX

₽1,018.8

+0.33%

₽437.69B

₽16.99B

Operar

Dai

DAI

₽79.016

-0.28%

₽423.95B

₽7.22B

Operar

Hedera

HBAR

₽9.276

+1.04%

₽396.8B

₽6.75B

Operar

Uniswap

UNI

₽496.71

+4.34%

₽362.78B

₽36.04B

Operar

Shiba Inu

SHIB

₽0.0005919

+1.83%

₽348.78B

₽5.95B

Operar

Toncoin

TON

₽133.22

+4.86%

₽326.81B

₽9.29B

Operar

World Liberty Financial

WLFI

₽11.704

+3.47%

₽312.92B

₽5.09B

Operar

PayPal USD

PYUSD

₽79.016

-0.26%

₽295.41B

₽1.73B

Operar

Cronos

CRO

₽7.4033

-0.15%

₽285.55B

₽935.78M

Operar

Mantle

MNT

₽82.694

-0.31%

₽269B

₽4.07B

Operar

World Liberty Financial USD

USD1

₽79.027

-0.02%

₽254.81B

₽55.31B

Operar

Polkadot

DOT

₽148.26

-0.33%

₽244.6B

₽10.21B

Operar

Bitget Token

BGB

₽274.55

+0.17%

₽191.18B

₽8.4B

Operar

bittensor

TAO

₽18,080.6

+2.02%

₽190.63B

₽5.18B

Operar

Aave

AAVE

₽12,332.44

-0.03%

₽188.79B

₽15.57B

Operar

OKB

₽8,672.89

+1.47%

₽182.13B

₽1.41B

Operar

NEAR Protocol

NEAR

₽126.1

+0.20%

₽161.87B

₽9.21B

Operar

Ethereum Classic

ETC

₽975.74

+1.44%

₽151.15B

₽4.6B

Operar

Tether Gold

XAUT

₽357,033.3

-0.81%

₽145.75B

₽9.27B

Operar

Pepe

PEPE

₽0.0003366

+2.08%

₽141.62B

₽15.54B

Operar

BlackRock USD Institutional Digital Liquidity Fund

BUIDL

₽79.013

0.00%

₽137.02B

N/A

Operar

Internet Computer

ICP

₽242.73

-0.23%

₽132.54B

₽4.85B

Operar

Ethena

ENA

₽16.931

+0.57%

₽130.21B

₽8.69B

Operar

PAX Gold

PAXG

₽358,110.62

-0.96%

₽128.83B

₽12.83B

Operar

Sky

SKY

₽5.1174

+3.32%

₽117.32B

₽1.32B

Operar

KuCoin Token

KCS

₽863.32

+0.34%

₽111.95B

₽115.63M

Operar

Worldcoin

WLD

₽40.713

+0.69%

₽107.99B

₽5.19B

Operar

Aptos

APT

₽138.97

+0.50%

₽104.25B

₽5.02B

Operar

Ondo

ONDO

₽31.125

+1.59%

₽98.33B

₽2.6B

Operar

Kaspa

KAS

₽3.5767

+0.37%

₽96.79B

₽974.66M

Operar

Polygon Ecosystem Token

POL

₽8.5688

+0.26%

₽90.52B

₽4.45B

Operar

Arbitrum

ARB

₽15.55

-0.45%

₽88.94B

₽4.65B

Operar

Algorand

ALGO

₽9.5432

-0.02%

₽84.33B

₽1.8B

Operar

Cosmos

ATOM

₽164.7

-0.10%

₽79.9B

₽3.09B

Operar

OFFICIAL TRUMP

TRUMP

₽393.61

+0.58%

₽78.72B

₽10.3B

Operar

Filecoin

FIL

₽106.14

+1.39%

₽77.44B

₽11.68B

Operar

VeChain

VET

₽0.8915

-1.14%

₽76.66B

₽1.52B

Operar

XDC Network

XDC

₽3.9841

+1.56%

₽73.81B

₽1.39B

Operar

FLARE

FLR

₽0.8954

+0.10%

₽72.14B

₽289.73M

Operar

Quant

QNT

₽5,831.25

-1.40%

₽70.4B

₽872.81M

Operar

GateToken

₽827.71

+0.74%

₽66.35B

₽165.03M

Operar

USDD

₽78.969

-0.31%

₽64.69B

₽245.52M

Operar

Sei

SEI

₽9.1871

-1.10%

₽59.63B

₽3.31B

Operar

Beldex

BDX

₽7.5539

-2.89%

₽56.46B

₽894.54M

Operar

Render Token

RENDER

₽106.45

+1.51%

₽55.2B

₽1.68B

Operar

Bonk

BONK

₽0.0006458

+1.09%

₽53.59B

₽3.52B

Operar

Pump.fun

PUMP

₽0.1509

+2.78%

₽53.42B

₽4.24B

Operar

Jupiter

JUP

₽16.03

+0.81%

₽51.14B

₽1.28B

Operar

PancakeSwap

CAKE

₽149.29

+1.83%

₽50.16B

₽2.46B

Operar

Pudgy Penguins

PENGU

₽0.7522

+1.66%

₽47.28B

₽6.34B

Operar

Nexo

NEXO

₽72.207

+0.08%

₽46.66B

₽593.8M

Operar

Curve DAO Token

CRV

₽31.611

+0.24%

₽45.16B

₽3.61B

Operar

Dash

DASH

₽3,483.61

-0.62%

₽43.67B

₽9.04B

Operar

Story

₽127.64

+4.26%

₽43.45B

₽3.16B

Operar

Optimism

₽22.029

+0.64%

₽42.83B

₽4.17B

Operar

Tezos

XTZ

₽39.143

+1.33%

₽41.89B

₽1.74B

Operar

First Digital USD

FDUSD

₽78.892

+0.04%

₽40.73B

₽157.71B

Operar

Lido DAO Token

LDO

₽47.77

+4.41%

₽40.44B

₽2.66B

Operar

Artificial Superintelligence Alliance

FET

₽17.292

+1.58%

₽39.98B

₽4.21B

Operar

TrueUSD

TUSD

₽78.927

-0.28%

₽39.03B

₽825.11M

Operar

Stacks

STX

₽21.052

+0.15%

₽38.2B

₽524.45M

Operar

Injective

INJ

₽380.4

-0.30%

₽38.03B

₽2.23B

Operar

Immutable X

IMX

₽19.049

-0.64%

₽37.89B

₽1.12B

Operar

SPX6900

SPX

₽40.519

+0.08%

₽37.72B

₽686.21M

Operar

ether.fi

ETHFI

₽57

+1.44%

₽37.21B

₽1.62B

Operar

Virtual Protocol

VIRTUAL

₽56.13

-0.04%

₽36.83B

₽2.93B

Operar

Morpho

MORPHO

₽94.683

+1.63%

₽35.52B

₽984.68M

Operar

Fasttoken

FTN

₽78.944

-8.11%

₽34.44B

₽1.05B

Operar

Aerodrome Finance

AERO

₽38.027

+0.09%

₽34.55B

₽776.07M

Operar

DoubleZero

₽9.5395

+2.37%

₽33.12B

₽1.34B

Operar

StarkNet

STRK

₽6.527

-1.40%

₽32.4B

₽3.01B

Operar

Celestia

TIA

₽37.639

-0.49%

₽32.37B

₽2.43B

Operar

The Graph

GRT

₽3.0148

+0.09%

₽32.13B

₽1.23B

Operar

Telcoin

TEL

₽0.3386

+1.51%

₽32.22B

₽101.25M

Operar

Floki

FLOKI

₽0.003271

+1.42%

₽31.21B

₽2.21B

Operar

BitTorrent

BTT

₽0.0000312

+1.31%

₽30.77B

₽844.91M

Operar

Tokenize Xchange

TKX

₽380.5

0.00%

₽30.44B

N/A

Operar

Conflux

CFX

₽5.8035

+0.44%

₽29.99B

₽757.67M

Operar

Maple Finance

SYRUP

₽25.909

-1.12%

₽29.79B

₽1.15B

Operar

100

Ethereum Name Service

ENS

₽784.1

+0.80%

₽29.95B

₽1.74B

Operar